Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Provenance Gold Corp | PAU | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 | 0.08 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.065 - 0.13 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.08 | CAD |
Provenance Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.07 | 0.0763714 | 43,750 | 0.00 | 0.00% |
1 Month | 0.08 | 0.09 | 0.065 | 0.0795242 | 58,135 | 0.00 | 0.00% |
3 Months | 0.075 | 0.09 | 0.065 | 0.0795597 | 55,420 | 0.005 | 6.67% |
6 Months | 0.10 | 0.12 | 0.065 | 0.0864217 | 55,182 | -0.02 | -20.00% |
1 Year | 0.10 | 0.13 | 0.065 | 0.0960537 | 63,293 | -0.02 | -20.00% |
3 Years | 0.11 | 0.18 | 0.04 | 0.1237427 | 93,926 | -0.03 | -27.27% |
5 Years | 0.13 | 0.20 | 0.04 | 0.1242118 | 75,529 | -0.05 | -38.46% |