ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Versus Systems Inc

Versus Systems Inc (VS)

12.65
0.00
(0.00%)
Closed September 19 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.65
Bid
12.50
Ask
12.80
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
12.65
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VS Latest News

Versus Systems Partners with Sparx Technology for Rewards in Live Television Events

LOS ANGELES, Dec. 03, 2020 (GLOBE NEWSWIRE) -- Versus Systems Inc. (“Versus”) (CSE:VS) (OTCQB:VRSSF) (FRANKFURT:BMVA) today signed a multi-year Strategic Alliance Agreement (the “Agreement”...

Versus Systems Files to List on Nasdaq

LOS ANGELES, Nov. 23, 2020 (GLOBE NEWSWIRE) -- Versus Systems Inc. (“Versus” or the “Company”) (CSE:VS) (OTCQB:VRSSF) (FRANKFURT:BMVA), today announced that it has publicly filed a registration...

Versus Systems Partners With Predictmedix to Develop Products for Healthcare Applications in the Clinical Trial Market

LOS ANGELES, Oct. 01, 2020 (GLOBE NEWSWIRE) -- Versus Systems Inc. (“Versus”) (CSE:VS) (OTCQB:VRSSF) (FRANKFURT:BMVA) today signed an agreement with Predictmedix, Inc. (“Predictmedix”...

Versus Systems Launches Rewards with HP into $78 Billion Dollar Asia Pacific Market

Versus Systems Launches Rewards with HP into $78 Billion Dollar Asia Pacific MarketVersus is now available in HP OMEN and Pavilion in China  Los Angeles, September 16, 2020...

Versus Systems Launches Rewards with HP into $78 Billion Dollar Asia Pacific Market

LOS ANGELES, Sept. 16, 2020 (GLOBE NEWSWIRE) -- Versus Systems, Inc. (“Versus”) (CSE:VS) (OTCQB:VRSSF) (FRANKFURT:BMVA) announces the first Asia-Pacific launch of its patented in-game rewards...

U.S. Patent Office Grants New Patent Claims for Versus Systems' In-Game Rewards Platform

1558 West Hastings Street, Vancouver |V6G 3J4 |Canada T: 604.639.4457 | F: 604.639.4451 www.versussystems.com U.S. Patent Office Grants New Patent Claims for Versus Systems'...

Versus Systems Enters Health and Wellness Sector With ePlay Digital

LOS ANGELES, Aug. 10, 2020 (GLOBE NEWSWIRE) -- Versus Systems, Inc. (Versus) (CSE:VS) (OTCQB:VRSSF) (FRANKFURT:BMVA) today announced a partnership with ePlay Digital Inc. (CSE:EPY) (OTC:EPYFF...

Versus Systems Grows In-Game Rewards Offering With HP

LOS ANGELES, May 28, 2020 (GLOBE NEWSWIRE) -- Versus Systems (CSE:VS) (OTCQB:VRSSF) (FRANKFURT:BMVA) today announced a new agreement with HP (NYSE: HPQ) to bring its patented in-game rewards...

Versus Systems Executive Chairman Keyvan Peymani to Lead Asian Expansion

LOS ANGELES, April 20, 2020 (GLOBE NEWSWIRE) -- Versus Systems, Inc. (“Versus”) (CSE:VS) (OTCQB:VRSSF) (FSE:BMVA) is proud to announce that newly re-appointed Executive Chairman Keyvan Peymani...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
26012.364262.068965520.2919.750.172920760.61924915CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSMMetalsource Mining Inc
$ 0.17
(183.33%)
282k
CURE.XBiocure Technology Inc
$ 0.025
(150.00%)
36k
BYTBYT Holdings Ltd
$ 0.09
(125.00%)
1,000
FGFLFirst Growth Funds Limited
$ 0.01
(100.00%)
1k
PXEP2Earn Inc
$ 0.01
(100.00%)
1.66k
MJRXGlobal Health Clinics Ltd
$ 0.015
(-62.50%)
4.25k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
1.48M
QMETQ Precious & Battery Metals Corp
$ 0.005
(-50.00%)
470.1k
PATHNewpath Resources Inc
$ 0.03
(-45.45%)
116k
TUGATuga Innovations Inc
$ 0.015
(-40.00%)
1,000
NEWSNew World Solutions Inc
$ 0.025
(0.00%)
2.55M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.32M
NINENine Mile Metals Ltd
$ 0.04
(33.33%)
2.07M
HPSSHybrid Power Solutions Inc
$ 0.05
(0.00%)
1.77M
QIMCQuebec Innovative Materials Corp
$ 0.25
(-7.41%)
1.62M

VS Discussion

View Posts
glenn1919 glenn1919 2 weeks ago
VS....................................https://stockcharts.com/h-sc/ui?s=VS&p=W&b=5&g=0&id=p86431144783
👍️0
Mr Krabs Mr Krabs 2 months ago
I'm locked in Let's see what tomorrow brings glta
👍️0
glenn1919 glenn1919 3 months ago
VS................................................https://stockcharts.com/h-sc/ui?s=VS&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 3 months ago
Damn
👍️0
tw0122 tw0122 3 months ago
Ready again
👍️0
glenn1919 glenn1919 3 months ago
VS......................https://stockcharts.com/h-sc/ui?s=VS&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 3 months ago
VS: Yep!! You MOVE, influence, & otherwise ALTER the entire underpinings of Wall Street & beyond, Lord Monk, Sir --- every day!!
👍️0
Monksdream Monksdream 3 months ago
Whoops, I did it, again
👍️ 1
Golden Cross Golden Cross 3 months ago
Volume
👍️0
Awl416 Awl416 5 months ago
Who’s poking it
👍️0
Monksdream Monksdream 5 months ago
VS new 52 week lo
👍️0
Monksdream Monksdream 7 months ago
IBKR new 52 week high
👍️0
mick mick 7 months ago
WHATZZZ WRONG VS ?????
👍️0
Monksdream Monksdream 8 months ago
VS new 52 week low
👍️0
IoT II IoT II 8 months ago
I'll look for a seat. Thank you backstabbed. I've seen you around green acres. You seem to pick wnners:)
👍️0
IoT II IoT II 8 months ago
Yes
👍️0
Backstabbed Backstabbed 8 months ago
$VS - Looking awesome! did you see the accumulation/Distribution Line?
👍️0
IoT II IoT II 8 months ago
Shares Outstanding?
👍️0
AKATITUS AKATITUS 8 months ago
Yea market sucks this week. Hopefully next week it will change.
👍️0
Backstabbed Backstabbed 8 months ago
Was hoping it would move faster
👍️0
AKATITUS AKATITUS 9 months ago
Think they have a little conversion going on. But once that's done it should fly. This thing pumps hard from past experience
👍️0
Backstabbed Backstabbed 9 months ago
$VS - doubled my position today!
👍️ 1 🤑 1
AKATITUS AKATITUS 9 months ago
Yep loading 2
👍️0
OmegaMoney29 OmegaMoney29 9 months ago
All in
👍️0
OmegaMoney29 OmegaMoney29 9 months ago
Boom 💥 coming
👍️0
AKATITUS AKATITUS 9 months ago
$VS on Dec 7th 2023 FORM SC13D was filed by:
Cronus Equity Capital Group LLC took a 40.0% stake in Versus Systems Inc. https://t.co/9JUDa2rg35 pic.twitter.com/IbW9AhXABD— TheBull (@TheBull_Stocks) December 29, 2023
👍️0
AKATITUS AKATITUS 9 months ago
$VS Shareholder Meeting in 10 minutes. https://t.co/mZQL2D7z5k— heavyd (@daveakpac) December 29, 2023

See what happens
👍️0
AKATITUS AKATITUS 9 months ago
Got mine.
Haven't played this in awhile.
👍️0
TrendTrade2016 TrendTrade2016 9 months ago
VS POST SPLIT POP UNDERWAY
👍️0
INFINITI INFINITI 10 months ago
Loading $$$$$
👍️0
Yosemite Sam Yosemite Sam 10 months ago
Im still loading shares
👍️0
Yosemite Sam Yosemite Sam 10 months ago
Sure looking that way
👍️0
INFINITI INFINITI 10 months ago
Something is brewing here $$$$
👍️0
timetomakemoney timetomakemoney 10 months ago
I couldn't pull the trigger at 17.5 and buy shares. But the volume is slowly coming back.
👍️0
trendzone trendzone 10 months ago
Looking like she wants to pump on rocky day, perhaps as usual something was leaked,and the naked short criminal hedge funds are covering.
👍️0
INFINITI INFINITI 10 months ago
VS $$$$$
👍️0
INFINITI INFINITI 10 months ago
This will rebound Mark it $$$$ patience
👍️0
trendzone trendzone 10 months ago
I'm not long it, you tard, just making comments about it,but only a jackass like yourself would make your usual numb nuts comments,perhaps if you weren't losing money today, your tongue wouldn't be flapping in the wind.
👍️0
TrendTrade2016 TrendTrade2016 10 months ago
STILL LOST AT TRADING AND STILL BLAMING EVERYONE ELSE
👍️0
trendzone trendzone 10 months ago
Low life corrupt MM's and especially low level trash hedge funds running a manipulation algo program with their machines to criminally steal shares from the scared little retail punks.
👍️0
INFINITI INFINITI 10 months ago
Load up $$$$$$
👍️0
INFINITI INFINITI 10 months ago
Adding more $$$
👍️0
conix conix 10 months ago
The Investment contemplates the issuance of up to 24,727,361 common shares of Versus to CECG representing approximately 51% of the Company’s issued and outstanding common shares of which 15,838,441 common shares (the “First Tranche) were issued to CECG on November 22, 2023 and a further 8,888,920 common shares (the “Second Tranche”) are expected to be issued to CECG next week.

Per the terms of the agreement, CECG purchased the First Tranche at a price of $0.1618 per share, representing a premium to the five-day average Nasdaq Official Closing Price of $0.1578 per share, for a total USD $2,562,659.76. The Second Tranche will be completed at the same price per share.
👍️0
INFINITI INFINITI 10 months ago
Got some $$$$
👍️0
TheFinalCD TheFinalCD 10 months ago
$vs bought 28 dip
👍️0
TheFinalCD TheFinalCD 10 months ago
$vs rockin
👍️0
TIMGZ TIMGZ 10 months ago
MARKET IS FUNNY SOMETIMES AND MOST OF THE TIMES.
JUST DID DILUTION NOT EVEN 2 MONTHS AGO AND SOMEBODY BOUGHT 51% THEN ROCKET. WHERE IS THE PRODUCT
👍️0
Awl416 Awl416 10 months ago
Versus Systems Announces Strategic Investment from Cronus Equity Capital Group, LLC
👍️0
timetomakemoney timetomakemoney 11 months ago
https://ih.advfn.com/stock-market/NASDAQ/versus-systems-VS/stock-news/92297929/form-6-k-report-of-foreign-issuer-rules-13a-16
👍️0
timetomakemoney timetomakemoney 11 months ago
Aren't you worrying about delisting?
👍️0

Your Recent History

Delayed Upgrade Clock