Volume | 10 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Plaintree Systems Inc | NPT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.03 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 10 | - | 0.03 - 0.12 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:21:03 | 10 | $ 0.03 | CAD |
Plaintree Systems News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NPT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.03 | 0.03 | 3,613 | -0.025 | -45.45% |
1 Month | 0.06 | 0.06 | 0.03 | 0.0502515 | 3,791 | -0.03 | -50.00% |
3 Months | 0.06 | 0.10 | 0.03 | 0.0555349 | 2,979 | -0.03 | -50.00% |
6 Months | 0.12 | 0.12 | 0.03 | 0.0740201 | 6,071 | -0.09 | -75.00% |
1 Year | 0.09 | 0.12 | 0.03 | 0.0752425 | 3,966 | -0.06 | -66.67% |
3 Years | 0.115 | 0.235 | 0.03 | 0.1026244 | 3,187 | -0.085 | -73.91% |
5 Years | 0.135 | 0.245 | 0.03 | 0.1100594 | 3,195 | -0.105 | -77.78% |