ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,695.16
      -0.32%
      US Tech 100
      19,250.40
      -0.43%
      Dow Jones
      41,982.96
      -0.10%
      Brent Oil
      73.95
      -0.50%
      Bitcoin
      63,216.24
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Global Li Ion Graphite Corp (LION) Quote

      Global Li Ion Graphite Corp

      Global Li Ion Graphite Corp (LION)

      Lionsgate Studios Corporation
      0.02
      -0.005
      ( -20.00% )
      Updated: 09:30:02
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.02
      Bid
      0.02
      Ask
      0.025
      Volume
      11,000
      0.02 Day's Range 0.02
      0.015 52 Week Range 0.045
      Previous Close
      0.025
      Open
      0.02
      Last Trade
      11000
      @
      0.02
      Last Trade Time
      09:30:02
      Average Volume (3m)
      34,836
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      LION Latest News

      More News

      Global Li-Ion Graphite Completes Field Work and Welcomes Mr. Bill Feyerabend and Mr. Vincente Herrera to the Companies Adviso...

      VANCOUVER, British Columbia, Nov. 18, 2020 (GLOBE NEWSWIRE) -- Global Li-Ion Graphite Corp. (“LION” or, the “Company”) (CSE: LION) (OTCQB: GBBGF) (F: 0TD) The Company is pleased to announce that...

      November 18 2020
      GlobeNewswire Inc.

      MVZ Silver Mine Project Update Chihauhau State Mexico

      VANCOUVER, British Columbia, Oct. 14, 2020 (GLOBE NEWSWIRE) -- Global Li-Ion Graphite Corp. (“Global Li-Ion” or, the “Company”) (CSE: LION) is pleased to report that it has completed plans and...

      October 14 2020
      GlobeNewswire Inc.

      Global Li-Ion Signs Letter Agreement to Acquire Past Producing Silver-Gold Property Chihauhau State Mexico

      VANCOUVER, British Columbia, Sept. 22, 2020 (GLOBE NEWSWIRE) -- Global Li-Ion Graphite Corp. (“Global Li-Ion” or, the “Company”) (CSE: LION) (OTC: GBBGF) is pleased to announce that it has...

      September 22 2020
      GlobeNewswire Inc.

      Fidelity Southern Corporation Declares First Quarter Stock Dividend

      ATLANTA, Jan. 22 /PRNewswire-FirstCall/ -- Fidelity Southern Corporation (NASDAQ:LION) announced that the Board of Directors has approved the distribution on February 12, 2010, of the regular...

      January 22 2010
      PR Newswire (US)

      Fidelity Southern Corporation Reports Fourth Quarter Net Income; Loss for Year; Decreased Nonperforming Assets, Increased Capita

      ATLANTA, Jan. 21 /PRNewswire-FirstCall/ -- Fidelity Southern Corporation ("Fidelity" or "the Company") (NASDAQ:LION), holding company for Fidelity Bank (the "Bank"), reported net income of $1.9...

      January 21 2010
      PR Newswire (US)

      Hal Dally Named East Side Regional Executive; David Ridgway Named Branch Manager; Fidelity Bank Opened 21st Branch Office in Con

      Grand Opening Celebration October 13, 2006 ATLANTA, Sept. 28 /PRNewswire-FirstCall/ -- Fidelity Bank announced it opened its 21st branch on September 25, 2006, at 1955 GA Highway 138 N, Suite...

      September 28 2006
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-200.0250.0250.021180200.02194967CS
      4-0.005-200.0250.030.02499150.02205551CS
      12000.020.030.02348360.02210139CS
      26000.020.0350.015394410.02515364CS
      52-0.015-42.85714285710.0350.0450.015665190.02699871CS
      156-0.06-750.080.0950.015505260.04652035CS
      260-0.09-81.81818181820.110.2650.015843930.11111308CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TIM.XQNB Metals Inc
      $ 0.05
      (233.33%)
      		420k
      SPFYSpacefy Inc
      $ 0.01
      (100.00%)
      		3k
      PXEP2Earn Inc
      $ 0.01
      (100.00%)
      		54k
      BHCCBlue Horizon Global Capital Corp
      $ 0.01
      (100.00%)
      		38k
      GORGoldrea Resources Corp
      $ 0.015
      (50.00%)
      		85k
      WESA.XWesana Health Holdings Inc
      $ 0.005
      (-66.67%)
      		2k
      EOMEco Oro Minerals Corp
      $ 0.005
      (-66.67%)
      		400k
      ETIEnviroMetal Technologies Inc
      $ 0.01
      (-33.33%)
      		1,000
      METLMetalite Resources Inc
      $ 0.01
      (-33.33%)
      		45k
      GOHGoldHaven Resources Corp
      $ 0.035
      (-30.00%)
      		3.5k
      AMMPAmmPower Corp
      $ 0.015
      (0.00%)
      		1.57M
      CCRGreen River Gold Corp
      $ 0.02
      (-20.00%)
      		691k
      SPLYSafe Supply Streaming Co Ltd
      $ 0.02
      (0.00%)
      		446.5k
      TIM.XQNB Metals Inc
      $ 0.05
      (233.33%)
      		420k
      HPSSHybrid Power Solutions Inc
      $ 0.045
      (-10.00%)
      		415k

      Discussion

      View Full Feed
      texasslr texasslr 15 seconds ago
      AITX beta testing moving forward, all testers signed NDA's and deliveries coming soon, once the full production is offered publicly this will explode! Get it now and watch the $$$$$ flow!
      AITX
      Nezitic Nezitic 20 seconds ago
      Where is all the pumpers now? Crickets...
      PSRU
      YFin42 YFin42 21 seconds ago
      What proof ya got there’s no merger? Because all things point to it already in progress? Are you guessing, or just spreading misinformation you have no clue about?
      SPOM
      GREGG THE GREEK GREGG THE GREEK 24 seconds ago
      Can't we just pretend that it might not happen ? I mean, all these years of saving everyone from making money might be coming to an end but....can't a girl dream a little ?


      .025

      MONI
      MONI
      EnchantedTitan62 EnchantedTitan62 25 seconds ago
      Not that I needed anymore, got 250 for around .159 I think. Now I need to start painting if I want lunch 😲
      TGRP
      Capitalvaluetrade Capitalvaluetrade 26 seconds ago
      Wowza
      IMRX
      vlispxpert vlispxpert 30 seconds ago
      XPON .25 1st gap in sight ;)
      XPON
      ProfitChaser ProfitChaser 34 seconds ago
      SINC .0013 up
      SINC
      BigMoneyChalupa BigMoneyChalupa 36 seconds ago
      I like risk
      WNFT
      gail gail 40 seconds ago
      weeeee!!!!!!
      XPON
      CaptBeer CaptBeer 45 seconds ago
      It’s been reported that drug manufacturers commonly get about 70% of the Actual NHS price in the UK.
      AMRN
      lighter than AIR lighter than AIR 51 seconds ago
      What are the proven facts? What links?
      CBRF
      ElectricJester54 ElectricJester54 59 seconds ago
      Looks to be the case lately with AZRH and ZHUD. Big spreads in ask and bid. Idk if people are just trying to drive it down to pick up some shares before their mergers or what but overall there hasn't been a lot of activity for either of them yet. I expect once the LOI for AZRH is released and the me
      AZRH ZHUD
      georgie18 georgie18 1 minute ago
      IMRX...$3.05s clearing here...🥳

      georgie18

      Member Level
      Re: georgie18 post# 383579

      Wednesday, September 18, 2024 10:08:32 AM

      Post#
      383624
      of 383710
      IMRX...$2.55...Still bidding the Open Gap....🥳
      IMRX
      frans frans 1 minute ago
      was altim between 2.60 & 3.50
      AGBA
      RammageRaul RammageRaul 1 minute ago
      Can easily hit 005
      EPAZ
      Ecomike Ecomike 1 minute ago
      NFTM shorts are screwed, as the Cost to borrow is up over 5000% and there are only 900 share available to borrow
      1000 shares sold short 4 days ago, was 100% short volume, and only 900 left to borrow at the open today.
      https://fintel.io/ss/us/nftm

      As FED Powell says "F*ck
      NFTM
      georgie18 georgie18 1 minute ago
      IMRX...$3.05s clearing here...🥳

      georgie18

      Member Level
      Re: georgie18 post# 383579

      Wednesday, September 18, 2024 10:08:32 AM

      Post#
      383624
      of 383710
      IMRX...$2.55...Still bidding the Open Gap....🥳
      IMRX
      huka huka 1 minute ago
      Same
      UVIX
      georgie18 georgie18 2 minutes ago
      IMRX...$3.05s clearing here...🥳

      georgie18

      Member Level
      Re: georgie18 post# 383579

      Wednesday, September 18, 2024 10:08:32 AM

      Post#
      383624
      of 383710
      IMRX...$2.55...Still bidding the Open Gap....🥳
      IMRX
      crapholder crapholder 2 minutes ago
      why is this going up? i'm so confused. it's green.
      CUBT
      Doubledown75 Doubledown75 2 minutes ago
      Long doorstops and canned goods. It won’t matter who gets in the big chair, federal spending thru the roof;)
      GOLD
      3Angels120702 3Angels120702 2 minutes ago
      Hope you get out before this further dries up.
      MGON

      Your Recent History

      CSE
      LION
      Global Li Ion Graphite
      Delayed Upgrade Clock