News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.025 | 8233 | 0.03 | CS |
| 4 | -0.015 | -33.3333333333 | 0.045 | 0.05 | 0.025 | 126995 | 0.03686315 | CS |
| 12 | 0.01 | 50 | 0.02 | 0.055 | 0.015 | 205944 | 0.0365316 | CS |
| 26 | 0.005 | 20 | 0.025 | 0.055 | 0.015 | 155535 | 0.03252939 | CS |
| 52 | 0.01 | 50 | 0.02 | 0.055 | 0.015 | 96079 | 0.03104274 | CS |
| 156 | -0.035 | -53.8461538462 | 0.065 | 0.095 | 0.015 | 64074 | 0.03607929 | CS |
| 260 | -0.03 | -50 | 0.06 | 0.265 | 0.015 | 94288 | 0.09912268 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10 |
| 1741899900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1741813500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741727100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 32666 |
| 1741640700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741385100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1741298700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1200 |
| 1741212300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741125900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 35000 |
| 1741039500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 9050 |
| 1740780300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 242001 |
| 1740693900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 26000 |
| 1740607500 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 9249 |
| 1740521100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 2000 |
| 1740434700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 1169000 |
| 1740175500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 393634 |
| 1740089100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 191700 |
| 1740002700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 153000 |
| 1739916300 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 103900 |
| 1739570700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 36000 |
| 1739484300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 178000 |
| 1739397900 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 1207315 |
| 1739311500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27499 |
| 1739225100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 74000 |
| 1738965900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21000 |
| 1738879500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 182674 |
| 1738793100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 274625 |
| 1738706700 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 412325 |
| 1738620300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13283 |
| 1738361100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 700222 |
| 1738274700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 885233 |
| 1738188300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 213000 |
| 1738101900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 8000 |
| 1738015500 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 115000 |
| 1737756300 | 0.04 | 0.01 | 33.33 | 0.035 | 0.045 | 0.035 | 842310 |
| 1737669900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 454000 |
| 1737583500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 315445 |
| 1737497100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 428100 |
| 1737410700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 357285 |
| 1737151500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 530055 |
| 1737065100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 130200 |
| 1736978700 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 99110 |
| 1736892300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12050 |
| 1736805900 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 697035 |
| 1736546700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 202000 |
| 1736460300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 300000 |
| 1736373900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 122000 |
| 1736287500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5450 |
| 1736201100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 20400 |
| 1735941900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735855500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735682700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 111 |
| 1735596300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 261 |
| 1735337100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 225000 |
| 1735077900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 17000 |
| 1734991500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1734732300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734645900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18500 |
| 1734559500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 475050 |
| 1734473100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 129272 |
| 1734386700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
