ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Global Li Ion Graphite Corp

Global Li Ion Graphite Corp (LION)

0.03
0.00
(0.00%)
Closed March 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.030.02582330.03CS
4-0.015-33.33333333330.0450.050.0251269950.03686315CS
120.01500.020.0550.0152059440.0365316CS
260.005200.0250.0550.0151555350.03252939CS
520.01500.020.0550.015960790.03104274CS
156-0.035-53.84615384620.0650.0950.015641550.03607891CS
260-0.03-500.060.2650.015941250.09842753CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419863000.0300.000.030.030.0310
17418999000.0300.000.030.030.038000
17418135000.0300.000.030.030.030
17417271000.0300.000.0250.030.02532666
17416407000.0300.000.030.030.030
17413851000.0300.000.030.030.03500
17412987000.0300.000.030.030.031200
17412123000.0300.000.030.030.030
17411259000.030.00520.000.0250.030.02535000
17410395000.025-0.005-16.670.0250.0250.0259050
17407803000.03-0.005-14.290.030.030.03242001
17406939000.0350.00516.670.0350.0350.03526000
17406075000.03-0.005-14.290.040.040.039249
17405211000.03500.000.030.0350.032000
17404347000.035-0.005-12.500.040.040.0351169000
17401755000.04-0.005-11.110.0450.0450.04393634
17400891000.0450.00512.500.040.0450.04191700
17400027000.04-0.005-11.110.040.040.04153000
17399163000.045-0.005-10.000.040.0450.04103900
17395707000.0500.000.0450.050.04536000
17394843000.0500.000.050.0550.05178000
17393979000.050.0125.000.0450.050.0451207315
17393115000.0400.000.040.040.0427499
17392251000.0400.000.040.040.03574000
17389659000.0400.000.040.040.0421000
17388795000.0400.000.040.040.04182674
17387931000.04-0.005-11.110.0450.0450.04274625
17387067000.0450.0128.570.040.0450.04412325
17386203000.03500.000.0350.0350.03513283
17383611000.035-0.005-12.500.040.0450.035700222
17382747000.04-0.005-11.110.0450.050.04885233
17381883000.0450.00512.500.040.0450.04213000
17381019000.040.00514.290.040.040.048000
17380155000.035-0.005-12.500.0450.0450.035115000
17377563000.040.0133.330.0350.0450.035842310
17376699000.0300.000.030.030.03454000
17375835000.0300.000.030.030.03315445
17374971000.03-0.005-14.290.0350.0350.03428100
17374107000.0350.00516.670.030.0350.03357285
17371515000.03-0.005-14.290.030.0350.03530055
17370651000.0350.00516.670.0350.0350.03130200
17369787000.0300.000.0250.0350.02599110
17368923000.0300.000.030.030.0312050
17368059000.030.0150.000.0250.030.025697035
17365467000.02-0.005-20.000.020.020.02202000
17364603000.0250.00525.000.0250.0250.025300000
17363739000.020.00533.330.020.020.02122000
17362875000.01500.000.0150.0150.0155450
17362011000.015-0.005-25.000.0150.0150.01520400
17359419000.0200.000.020.020.020
17358555000.0200.000.020.020.020
17356827000.0200.000.020.020.02111
17355963000.0200.000.020.020.02261
17353371000.0200.000.0150.020.015225000
17350779000.0200.000.0150.020.01517000
17349915000.0200.000.020.020.0250000
17347323000.0200.000.020.020.020
17346459000.0200.000.020.020.0218500
17345595000.020.00533.330.0150.020.015475050
17344731000.01500.000.020.020.015129272
17343867000.01500.000.0150.0150.0150