LION

Global Li Ion Graphite Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Li Ion Graphite Corp LION CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.075 09:30:00
Open Price Low Price High Price Close Price Prev Close
0.075 0.075 0.075 0.075 0.075
more quote information »

LION Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.080.0750.07580,4220.000.0%
1 Month0.0750.090.070.079229961,1150.000.0%
3 Months0.0950.100.070.082723582,985-0.02-21.05%
6 Months0.170.180.070.10496589,808-0.095-55.88%
1 Year0.120.2650.070.1590533235,106-0.045-37.5%
3 Years0.120.280.030.1662677150,379-0.045-37.5%
5 Years0.300.970.030.290947140,604-0.225-75.0%

LION 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2021 0.075 0.00 0.0% 0.075 0.075 0.075 2,300
Sep 27 2021 0.075 0.00 0.0% 0.075 0.075 0.075 33,000
Sep 24 2021 0.075 0.00 0.0% 0.075 0.075 0.075 0
Sep 23 2021 0.075 0.00 0.0% 0.075 0.075 0.075 106,000
Sep 22 2021 0.075 0.00 0.0% 0.08 0.08 0.075 6,100
Sep 21 2021 0.075 0.00 0.0% 0.075 0.075 0.075 176,586
Sep 20 2021 0.075 -0.005 -6.25% 0.08 0.08 0.075 190,000
Sep 17 2021 0.08 0.00 0.0% 0.08 0.08 0.08 27,000
Sep 16 2021 0.08 -0.01 -11.11% 0.09 0.09 0.08 7,000
Sep 15 2021 0.09 0.00 0.0% 0.09 0.09 0.09 0
Sep 14 2021 0.09 0.005 5.88% 0.08 0.09 0.08 35,200
Sep 13 2021 0.085 0.00 0.0% 0.085 0.085 0.085 7,000
Sep 10 2021 0.085 -0.005 -5.56% 0.085 0.085 0.085 151,000
Sep 09 2021 0.09 0.005 5.88% 0.09 0.09 0.09 12,000
Sep 08 2021 0.085 0.005 6.25% 0.085 0.085 0.085 151,731
Sep 07 2021 0.08 0.01 14.29% 0.075 0.08 0.07 103,000
Sep 03 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
Sep 02 2021 0.07 -0.005 -6.67% 0.075 0.075 0.07 26,130
Sep 01 2021 0.075 0.00 0.0% 0.075 0.075 0.075 1
Aug 31 2021 0.075 0.00 0.0% 0.075 0.075 0.075 201
Aug 30 2021 0.075 -0.005 -6.25% 0.08 0.08 0.07 15,035
See More Historical Prices »


Your Recent History
CSE
LION
Global Li ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.