News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.025 | 0.015 | 159465 | 0.01864992 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.04 | 0.015 | 196923 | 0.03099317 | CS |
| 12 | -0.005 | -20 | 0.025 | 0.04 | 0.015 | 121762 | 0.02794685 | CS |
| 26 | -0.01 | -33.3333333333 | 0.03 | 0.04 | 0.015 | 73659 | 0.02727777 | CS |
| 52 | -0.01 | -33.3333333333 | 0.03 | 0.04 | 0.015 | 58463 | 0.02560485 | CS |
| 156 | -0.06 | -75 | 0.08 | 0.095 | 0.015 | 55144 | 0.0418952 | CS |
| 260 | -0.06 | -75 | 0.08 | 0.265 | 0.015 | 87850 | 0.10634645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732053900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 8820 |
| 1731967500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 229020 |
| 1731708300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 155000 |
| 1731621900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 399575 |
| 1731535500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 13729 |
| 1731449100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731362700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2100 |
| 1731103500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731017100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11115 |
| 1730930700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 13000 |
| 1730844300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730757900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730495100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730408700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730322300 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 235000 |
| 1730235900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730149500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729890300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729803900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729717500 | 0.035 | 0.01 | 40.00 | 0.025 | 0.04 | 0.02 | 2879795 |
| 1729631100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 116 |
| 1729544700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20 |
| 1729285500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729199100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729112700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 199000 |
| 1729026300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728680700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 49000 |
| 1728594300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1064000 |
| 1728507900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 711 |
| 1728421500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728335100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 82000 |
| 1728075900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727989500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727903100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 12333 |
| 1727816700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1727730300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727471100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 112100 |
| 1727384700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 131000 |
| 1727298300 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 326000 |
| 1727211900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727125500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726866300 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 175000 |
| 1726779900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1726693500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726607100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1726520700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 360000 |
| 1726261500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 202100 |
| 1726175100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 71000 |
| 1726088700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726002300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 100000 |
| 1725915900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 7000 |
| 1725656700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725570300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 125000 |
| 1725483900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1725397500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725051900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 24000 |
| 1724965500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1724879100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 20500 |
| 1724792700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724706300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 780 |
| 1724447100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724360700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 51700 |
| 1724274300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1724187900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
