LION

Global Li Ion Graphite Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Li Ion Graphite Corp LION CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -5.56% 0.085 11:47:51
Open Price Low Price High Price Close Price Prev Close
0.085 0.085 0.09 0.085 0.09
more quote information »

LION Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.090.0850.0892748132,795-0.005-5.56%
1 Month0.100.100.0850.0890562102,966-0.015-15.0%
3 Months0.120.1350.0850.1027989100,787-0.035-29.17%
6 Months0.140.2650.0850.1836079300,331-0.055-39.29%
1 Year0.1250.2650.0850.1615799244,914-0.04-32.0%
3 Years0.210.280.030.1690675148,135-0.125-59.52%
5 Years0.300.970.030.2960538143,794-0.215-71.67%

LION 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 0.085 -0.005 -5.56% 0.085 0.09 0.085 37,250
Jul 27 2021 0.09 0.00 0.0% 0.09 0.09 0.085 389,165
Jul 26 2021 0.09 0.005 5.88% 0.085 0.09 0.085 27,000
Jul 23 2021 0.085 0.00 0.0% 0.09 0.09 0.085 17,310
Jul 22 2021 0.085 -0.005 -5.56% 0.09 0.09 0.085 79,000
Jul 21 2021 0.09 0.00 0.0% 0.09 0.09 0.09 151,500
Jul 20 2021 0.09 0.005 5.88% 0.095 0.095 0.09 352,000
Jul 19 2021 0.085 -0.01 -10.53% 0.095 0.10 0.085 512,700
Jul 16 2021 0.095 0.00 0.0% 0.095 0.095 0.095 16,000
Jul 15 2021 0.095 0.00 0.0% 0.10 0.10 0.095 25,000
Jul 14 2021 0.095 -0.005 -5.0% 0.095 0.095 0.095 10,000
Jul 13 2021 0.10 0.005 5.26% 0.10 0.10 0.10 2,000
Jul 12 2021 0.095 -0.005 -5.0% 0.095 0.095 0.095 8,000
Jul 09 2021 0.10 0.005 5.26% 0.10 0.10 0.10 1,950
Jul 08 2021 0.095 -0.005 -5.0% 0.095 0.095 0.095 74,000
Jul 07 2021 0.10 0.00 0.0% 0.10 0.10 0.10 1,200
Jul 06 2021 0.10 0.005 5.26% 0.095 0.10 0.095 51,700
Jul 05 2021 0.095 -0.015 -13.64% 0.10 0.10 0.095 31,900
Jul 02 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Jun 30 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Jun 29 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
See More Historical Prices »


Your Recent History
CSE
LION
Global Li ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.