ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Synthetix Network TokenSNX
$ 1.02
-0.030
(
-2.86%
)
Info
Rank Rank 118
Platform Ethereum
Token
Not Mineable
Bid
$ 1.01
Exchange
GDAX
Ask
$ 1.02
Last Trade Time
14:45:15
Volume (24h)
$ 11,779,070
Last Trade Size
71.56
Volume/Market Cap (24h)
0.04%
Trade Price
$ 1.02
Fully Diluted Market Cap
$ 330,308,784
Genesis Date
5/10/2020
Days Range 1.01-1.06
52 Weeks Range 0.925-7.00
Circulating Supply 327,769,196 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.01Binance3886309.1/cdn/crypto/logos/exchanges/BINA.png$ 4,051,531.011738853163SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT58.4867263223Recently
1.02Coinbase834236.976/cdn/crypto/logos/exchanges/GDAX.png$ 871,175.711738853156SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD2https://pro.coinbase.com/trade/SNX-USD12.5547887334Recently
1.01OKX474334.121777/cdn/crypto/logos/exchanges/OKEX.png$ 494,408.931738853163SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT3https://www.okx.com/trade-spot/SNX-USDT7.13845688849Recently
1.02DigiFinex421260.2/cdn/crypto/logos/exchanges/DGFX.png$ 439,500.861738852735SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT4https://www.digifinex.com/en-ww/trade/USDT/SNX6.339724760417 minutes ago
0.978Coinbase267802.114/cdn/crypto/logos/exchanges/GDAX.png€ 269,122.671738853163SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR5https://pro.coinbase.com/trade/SNX-EUR4.03026844932Recently
1.04E-5Coinbase157079.68/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.671738853155SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC6https://pro.coinbase.com/trade/SNX-BTC2.36395922675Recently
0.818Coinbase139639.318/cdn/crypto/logos/exchanges/GDAX.png£ 117,048.001738853163SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP7https://pro.coinbase.com/trade/SNX-GBP2.10149176649Recently
1.03Kraken102748.345621/cdn/crypto/logos/exchanges/KRKN.png$ 107,096.591738852680SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD8https://trade.kraken.com/markets/kraken/SNX/USD1.546303759118 minutes ago
1.01Kucoin102162.4/cdn/crypto/logos/exchanges/KUCN.png$ 106,441.921738853019SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT9https://trade.kucoin.com/SNX-USDT1.53748561308Recently
1.01LATOKEN68138.47/cdn/crypto/logos/exchanges/LATK.png$ 71,197.481738852942SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT10https://exchange.latoken.com/exchange/SNX-USDT1.02544495159Recently
1.034E-5Binance66785.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7106801738853162SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC11https://www.binance.com/en/trade/SNX_BTC1.0050865378Recently
1.02Gate.io59898.9/cdn/crypto/logos/exchanges/GATE.png$ 62,574.111738852451SNX/USDThttps://gate.io/trade/SNX_USDTUSDT12https://gate.io/trade/SNX_USDT0.90144414177112 minutes ago
1.02LBank31979.1933/cdn/crypto/logos/exchanges/LBNK.png$ 33,411.801738851824SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT13https://www.lbank.info/exchange/snx/usdt0.48126854514622 minutes ago
1.036E-5Upbit27297.182734/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2897531738853145SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX0.410806967448Recently
1Bitvavo2803.61819535/cdn/crypto/logos/exchanges/BITV.png€ 2,849.941738845491SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR15https://account.bitvavo.com/markets/SNX-EUR0.04219284824862 hours ago
0.00037Kucoin630.37102587/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2339541738852984SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH16https://trade.kucoin.com/SNX-ETH0.00948672293502Recently
0.99467Bitstamp612.72915854/cdn/crypto/logos/exchanges/BSTP.png€ 618.171738853164SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR17https://www.bitstamp.net/markets/snx/eur0.00922122293495Recently
1.03Crypto.com461.9/cdn/crypto/logos/exchanges/CRTO.png$ 476.841738853045SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT18https://crypto.com/exchange/trade/SNX_USDT0.00695133047659Recently
1.033E-5Kucoin337.63/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0035141738853038SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC19https://trade.kucoin.com/SNX-BTC0.00508113814421Recently
1.06HTX243.24/cdn/crypto/logos/exchanges/HUOB.png$ 257.481738834210SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT20https://www.huobi.com/en-us/exchange/snx_usdt0.003660622699995 hours ago
1.02Bitstamp9.93070588/cdn/crypto/logos/exchanges/BSTP.png$ 10.131738853160SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD21https://www.bitstamp.net/markets/snx/usd0.000149451436323Recently
1.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001738800120SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT22https://tidex.com/exchange/SNX/USDT015 hours ago
2.071E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001738800121SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC23https://tidex.com/exchange/SNX/BTC015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC24https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT25https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001738800127SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC26https://www.bitstamp.net/markets/snx/btc015 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC27https://crypto.com/exchange/trade/SNX_BTC0-
2.38Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001738800126SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD28https://www.bitfinex.com/t/SNX:USD015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD29https://bittrex.com/Market/Index?MarketName=USD-SNX0-
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001738800128HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT30https://trade.kucoin.com/HAV-USDT015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH31https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738800130HAV/ETHhttps://gate.io/trade/HAV_ETHETH32https://gate.io/trade/HAV_ETH015 hours ago
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001738800129SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH33https://www.okx.com/trade-spot/SNX-ETH015 hours ago
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738800130SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC34https://www.huobi.com/en-us/exchange/snx_btc015 hours ago
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738800130SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH35https://www.huobi.com/en-us/exchange/snx_eth015 hours ago
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738852833SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT36https://www.bibox.com/en/exchange/basic/SNX_USDT06 minutes ago
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001738800139SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH37https://www.binance.com/en/trade/SNX_ETH015 hours ago
1.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738831714SNX/USDhttps://cex.io/snx-usdUSD38https://cex.io/snx-usd06 hours ago
0.00051Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001738800129SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH39https://trade.kraken.com/markets/kraken/SNX/ETH015 hours ago
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738800124SNX/USDThttps://cex.io/snx-usdtUSDT40https://cex.io/snx-usdt015 hours ago
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001738800126SNX/ETHhttps://cex.io/snx-ethETH41https://cex.io/snx-eth015 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH42https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738800122SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH43https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f015 hours ago
0.0004456HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001738848972SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH44https://hitbtc.com/SNX-to-ETH01 hour ago
1.53Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001738800152SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD45https://gemini.com/?symbol=SNXUSD015 hours ago
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001738800130HAV/USDThttps://gate.io/trade/HAV_USDTUSDT46https://gate.io/trade/HAV_USDT015 hours ago
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001738800128HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC47https://trade.kucoin.com/HAV-BTC015 hours ago
1.05HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001738800121SNX/USDhttps://hitbtc.com/SNX-to-USDUSD48https://hitbtc.com/SNX-to-USD015 hours ago
1.221E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738852716SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC49https://hitbtc.com/SNX-to-BTC07 minutes ago
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738800121SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH50https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC51https://poloniex.com/exchange#BTC_SNX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT52https://poloniex.com/exchange#USDT_SNX0-
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001738800128HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH53https://trade.kucoin.com/HAV-ETH015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.51-0.49-32.45033112580.9251.691070616.9654CX
41.86-0.84-45.16129032260.9252.01543180.949441CX
121.52-0.5-32.89473684210.9253.69690555.193479CX
261.24-0.22-17.74193548390.9253.69489676.100828CX
523.07-2.05-66.77524429970.9257556529.845345CX
1565.76-4.74-82.29166666670.9258.18807839.591072CX
2601.1194875-0.0994875-8.886879040630.086880829790919.772542CX

About SNX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Crypto Chat

View Posts
Hitman970
PT 6$
👍️0
Hitman970
Go long 2.50$
👍️0
racerdave42
Back in @3.44 quite the difference from a few years ago lol
👍️0
racerdave42
in @12.75 small bag
👍️0
tinowalton
I did LOL
👍️0
Hitman970
Lol who knew???
👍️0
Hitman970
Buying 7.71$$$
👍️0
Hitman970
8$ Gift price for this token.
👍️0
Hitman970
Coinbase is not shaking me out!!!
👍️0
Hitman970
All in 6.50$ Holding for 150$-
👍️0
DateCloseChangeChange %OpenHighLowVolume
17387994001.05-0.05-4.551.11.141.031229763
17387130001.1-0.16-12.701.261.271.043752521
17386266001.260.010.801.251.290.9251089080
17385402001.25-0.21-14.381.441.481.17526701
17384538001.46-0.14-8.751.591.621.43312966
17383674001.60.031.911.571.691.54276609
17382810001.570.063.971.511.621.5306675
17381946001.510.096.341.411.571.41225442
17381082001.42-0.07-4.701.491.551.4153539
17380218001.49-0.07-4.491.441.551.38280567
17379354001.56-0.03-1.891.581.651.55121794
17378490001.590.021.271.561.621.54349003
17377626001.57-0.04-2.481.611.671.55376021
17376762001.61-0.03-1.831.641.671.56500255
17375898001.64-0.08-4.651.741.741.63228238
17375034001.720.095.521.611.771.55519219
17374170001.630.010.621.581.751.53490609
17373306001.62-0.19-10.501.811.871.59672820
17372442001.81-0.18-9.051.992.011.75737490
17371578001.990.147.571.8521.85932704
17370714001.85-0.06-3.141.911.911.82210854
17369850001.910.137.301.781.921.73228430
17368986001.780.095.331.691.791.68351332
17368122001.69-0.09-5.061.791.841.57607626
17367258001.78-0.05-2.731.821.851.7576047
17366394001.8300.001.831.851.78108674
17365530001.830.052.811.791.881.76256782
17364666001.78-0.08-4.301.861.881.74287291
17363802001.86-0.08-4.121.931.961.74392298
17362938001.94-0.26-11.822.192.211.93374320
17362074002.20.010.462.22.272.14199765
17361210002.19-0.03-1.352.212.212.13144107
17360346002.220.031.372.22.262.14307250
17359482002.190.125.802.082.232.03234878
17358618002.070.062.992.022.151.99170671
17357754002.010.15.241.922.021.89143491
17356890001.91-0.06-3.051.982.021.9257421
17356026001.97-0.03-1.5022.11.92282656
17355162002-0.12-5.662.122.121.99150264
17354298002.120.062.912.062.142.02159823
17353434002.060.031.482.042.172.01300872
17352570002.03-0.17-7.732.212.231.99178098
17351706002.2-0.03-1.352.222.322.16196205
17350842002.230.136.192.092.332.04323585
17349978002.10.136.601.942.151.93205782
17349114001.9700.001.972.041.9206004
17348250001.97-0.23-10.452.22.241.94499683
17347386002.20.041.852.142.261.84627162
17346522002.16-0.22-9.242.362.432.06924007
17345658002.38-0.29-10.862.682.712.37678301
17344794002.67-0.2-6.972.862.882.63619428
17343930002.87-0.1-3.372.963.12.79487244
17343066002.970.13.482.843.012.8527618
17342202002.87-0.23-7.423.13.212.81541349
17341338003.1-0.03-0.963.153.253.02409518
17340474003.130.196.462.913.362.881151919
17339610002.940.259.292.713.032.59452524
17338746002.69-0.09-3.242.722.972.431261585
17337882002.78-0.61-17.993.393.412.341211281
17337018003.390.216.603.183.693.081773911
17336154003.18-0.07-2.153.273.393.08884343
17335290003.250.3110.542.953.372.941630189
17334426002.94-0.09-2.973.013.112.821135670
17333562003.030.051.682.953.212.822103707
17332698002.980.259.162.722.982.651667560
17331834002.730.27.912.532.742.381188772
17330970002.53-0.1-3.802.622.622.46636518
17330106002.630.2410.042.382.672.36938304
17329242002.390.010.422.382.412.3477406
17328378002.38-0.03-1.242.412.422.232027973
17327514002.410.29.052.212.552.171651287
17326650002.21-0.02-0.902.212.332.071292717
17325786002.230.094.212.112.462.063885172
17324922002.140.041.902.12.241.961358554
17324058002.10.210.531.892.181.881454876
17323194001.90.042.151.851.911.76635709
17322330001.860.1911.381.661.871.6617967
17321466001.67-0.1-5.651.761.781.64338363
17320602001.77-0.04-2.211.811.821.72566754
17319738001.810.212.421.621.911.61927991
17318874001.61-0.07-4.171.691.721.59396178
17318010001.680.138.391.551.711.55608668
17317146001.550.064.031.51.551.45388930
17316282001.49-0.04-2.611.521.581.47590910
17315418001.53-0.08-4.971.611.621.46682059
17314554001.61-0.11-6.401.731.741.531003440
17313690001.720.084.881.641.721.59658312
17312826001.640.021.231.61.711.56741174
17311962001.620.053.181.571.651.54365914
17311098001.570.074.671.511.631.48682728
17310234001.50.010.671.491.541.47528269
17309370001.490.1914.621.31.491.31126620

Your Recent History

Delayed Upgrade Clock