ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Synthetix Network TokenSNX
$ 0.992
-0.018
(
-1.78%
)
Info
Rank Rank 122
Platform Ethereum
Token
Not Mineable
Bid
$ 0.990
Exchange
GDAX
Ask
$ 0.992
Last Trade Time
05:01:32
Volume (24h)
$ 7,772,013
Last Trade Size
9.91
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.993
Fully Diluted Market Cap
$ 321,241,484
Genesis Date
5/10/2020
Days Range 0.989-1.01
52 Weeks Range 0.915-7.00
Circulating Supply 339,466,217 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.991Binance850084.8/cdn/crypto/logos/exchanges/BINA.png$ 851,626.581739855639SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT67.472880238Recently
0.991DigiFinex114019.2/cdn/crypto/logos/exchanges/DGFX.png$ 114,538.351739855176SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT2https://www.digifinex.com/en-ww/trade/USDT/SNX9.049925167978 minutes ago
0.992OKX109454.63007/cdn/crypto/logos/exchanges/OKEX.png$ 109,603.991739855618SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT3https://www.okx.com/trade-spot/SNX-USDT8.68762639469Recently
0.948Coinbase38214.849/cdn/crypto/logos/exchanges/GDAX.png€ 36,581.601739855571SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR4https://pro.coinbase.com/trade/SNX-EUR3.0331867243Recently
0.992Coinbase34197.763/cdn/crypto/logos/exchanges/GDAX.png$ 34,313.561739855564SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD5https://pro.coinbase.com/trade/SNX-USD2.71434281298Recently
0.991Kucoin33252.26/cdn/crypto/logos/exchanges/KUCN.png$ 33,312.061739854768SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT6https://trade.kucoin.com/SNX-USDT2.6392964050415 minutes ago
0.9975Gate.io24873.35/cdn/crypto/logos/exchanges/GATE.png$ 24,822.141739854395SNX/USDThttps://gate.io/trade/SNX_USDTUSDT7https://gate.io/trade/SNX_USDT1.9742460583521 minutes ago
0.992LBank21702.724/cdn/crypto/logos/exchanges/LBNK.png$ 21,744.461739855623SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT8https://www.lbank.info/exchange/snx/usdt1.72258731986Recently
0.991LATOKEN11888/cdn/crypto/logos/exchanges/LATK.png$ 11,911.111739855563SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT9https://exchange.latoken.com/exchange/SNX-USDT0.943573629677Recently
1.031E-5Binance7217.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0752751739855629SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC10https://www.binance.com/en/trade/SNX_BTC0.572866981174Recently
0.787Coinbase6263.072/cdn/crypto/logos/exchanges/GDAX.png£ 4,981.171739855625SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP11https://pro.coinbase.com/trade/SNX-GBP0.497112178665Recently
0.99Kraken4207.75352292/cdn/crypto/logos/exchanges/KRKN.png$ 4,211.961739855605SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD12https://trade.kraken.com/markets/kraken/SNX/USD0.333977562618Recently
1.032E-5Upbit2719.8115468/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0283431739855296SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX0.2158767204966 minutes ago
1.04E-5Coinbase568.66/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0059191739853549SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC14https://pro.coinbase.com/trade/SNX-BTC0.045135647733235 minutes ago
1Bitstamp483.24581307/cdn/crypto/logos/exchanges/BSTP.png$ 484.921739855632SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD15https://www.bitstamp.net/markets/snx/usd0.038356157963Recently
1.035E-5Kucoin337.21/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0034941739854788SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC16https://trade.kucoin.com/SNX-BTC0.026765012084714 minutes ago
0.000368Kucoin195.91110782/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0721941739855619SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH17https://trade.kucoin.com/SNX-ETH0.0155498448099Recently
0.958Bitvavo112.88413689/cdn/crypto/logos/exchanges/BITV.png€ 108.081739855635SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR18https://account.bitvavo.com/markets/SNX-EUR0.00895983300624Recently
0.96122Bitstamp62.00648823/cdn/crypto/logos/exchanges/BSTP.png€ 59.671739855640SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR19https://www.bitstamp.net/markets/snx/eur0.00492157529969Recently
1.01HTX35.43/cdn/crypto/logos/exchanges/HUOB.png$ 35.891739836949SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT20https://www.huobi.com/en-us/exchange/snx_usdt0.002812147854935 hours ago
0.0003828HitBTC0.02/cdn/crypto/logos/exchanges/HITB.pngETH 0.000007611739855095SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH21https://hitbtc.com/SNX-to-ETH1.5874388117E-69 minutes ago
1.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739836921SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT22https://tidex.com/exchange/SNX/USDT05 hours ago
2.071E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739836920SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC23https://tidex.com/exchange/SNX/BTC05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC24https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC25https://crypto.com/exchange/trade/SNX_BTC0-
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001739836927SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC26https://www.bitstamp.net/markets/snx/btc05 hours ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001739855535SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT27https://crypto.com/exchange/trade/SNX_USDT0Recently
2.38Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001739836928SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD28https://www.bitfinex.com/t/SNX:USD05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD29https://bittrex.com/Market/Index?MarketName=USD-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT30https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH31https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739836932HAV/ETHhttps://gate.io/trade/HAV_ETHETH32https://gate.io/trade/HAV_ETH05 hours ago
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739836928SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH33https://www.okx.com/trade-spot/SNX-ETH05 hours ago
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739836932SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC34https://www.huobi.com/en-us/exchange/snx_btc05 hours ago
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739836932SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH35https://www.huobi.com/en-us/exchange/snx_eth05 hours ago
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739855568SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT36https://www.bibox.com/en/exchange/basic/SNX_USDT0Recently
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001739836939SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH37https://www.binance.com/en/trade/SNX_ETH05 hours ago
1.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739836925SNX/USDhttps://cex.io/snx-usdUSD38https://cex.io/snx-usd05 hours ago
0.00051Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001739836930SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH39https://trade.kraken.com/markets/kraken/SNX/ETH05 hours ago
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739836924SNX/USDThttps://cex.io/snx-usdtUSDT40https://cex.io/snx-usdt05 hours ago
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001739836924SNX/ETHhttps://cex.io/snx-ethETH41https://cex.io/snx-eth05 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH42https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739836922SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH43https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f05 hours ago
1.53Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001739750611SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD44https://gemini.com/?symbol=SNXUSD01 day ago
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001739836932HAV/USDThttps://gate.io/trade/HAV_USDTUSDT45https://gate.io/trade/HAV_USDT05 hours ago
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001739836927HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC46https://trade.kucoin.com/HAV-BTC05 hours ago
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001739836927HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH47https://trade.kucoin.com/HAV-ETH05 hours ago
1.01HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001739836920SNX/USDhttps://hitbtc.com/SNX-to-USDUSD48https://hitbtc.com/SNX-to-USD05 hours ago
1.221E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739853139SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC49https://hitbtc.com/SNX-to-BTC042 minutes ago
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739836921SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH50https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC51https://poloniex.com/exchange#BTC_SNX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT52https://poloniex.com/exchange#USDT_SNX0-
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001739836927HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT53https://trade.kucoin.com/HAV-USDT05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.02-0.028-2.745098039220.9191.07798445.522334CX
41.61-0.618-38.38509316770.9151.77764435.89478CX
122.21-1.218-55.11312217190.9153.69683242.375853CX
261.4-0.408-29.14285714290.9153.69530009.984057CX
523.67-2.678-72.9700272480.9157563607.831977CX
1564.57-3.578-78.29321663020.9158.18813017.354602CX
2601.00525042-0.01325042-1.318121309510.086880829796404.981919CX

About SNX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Crypto Chat

View Posts
Hitman970
PT 6$
👍️0
Hitman970
Go long 2.50$
👍️0
racerdave42
Back in @3.44 quite the difference from a few years ago lol
👍️0
racerdave42
in @12.75 small bag
👍️0
tinowalton
I did LOL
👍️0
Hitman970
Lol who knew???
👍️0
Hitman970
Buying 7.71$$$
👍️0
Hitman970
8$ Gift price for this token.
👍️0
Hitman970
Coinbase is not shaking me out!!!
👍️0
Hitman970
All in 6.50$ Holding for 150$-
👍️0
DateCloseChangeChange %OpenHighLowVolume
17398362001.010.032.750.9851.040.973191347
17397498000.983-0.007-0.710.9861.040.963260029
17396634000.99-0.04-3.881.031.050.977299389
17395770001.03-0.02-1.901.041.060.982660364
17394906001.050.021.941.041.060.985313456
17394042001.030.077.070.961.050.919889998
17393178000.962-0.058-5.691.021.070.948974532
17392314001.020.065.920.9711.030.934859674
17391450000.963-0.01-1.030.97710.915382003
17390586000.9730.0060.620.9670.9910.9431462770
17389722000.967-0.001-0.100.9761.050.9271521349
17388858000.968-0.082-7.811.061.060.9611340885
17387994001.05-0.05-4.551.11.141.031229763
17387130001.1-0.16-12.701.261.271.043752521
17386266001.260.010.801.251.290.9251089080
17385402001.25-0.21-14.381.441.481.17526701
17384538001.46-0.14-8.751.591.621.43312966
17383674001.60.031.911.571.691.54276609
17382810001.570.063.971.511.621.5306675
17381946001.510.096.341.411.571.41225442
17381082001.42-0.07-4.701.491.551.4153539
17380218001.49-0.07-4.491.441.551.38280567
17379354001.56-0.03-1.891.581.651.55121794
17378490001.590.021.271.561.621.54349003
17377626001.57-0.04-2.481.611.671.55376021
17376762001.61-0.03-1.831.641.671.56500255
17375898001.64-0.08-4.651.741.741.63228238
17375034001.720.095.521.611.771.55519219
17374170001.630.010.621.581.751.53490609
17373306001.62-0.19-10.501.811.871.59672820
17372442001.81-0.18-9.051.992.011.75737490
17371578001.990.147.571.8521.85932704
17370714001.85-0.06-3.141.911.911.82210854
17369850001.910.137.301.781.921.73228430
17368986001.780.095.331.691.791.68351332
17368122001.69-0.09-5.061.791.841.57607626
17367258001.78-0.05-2.731.821.851.7576047
17366394001.8300.001.831.851.78108674
17365530001.830.052.811.791.881.76256782
17364666001.78-0.08-4.301.861.881.74287291
17363802001.86-0.08-4.121.931.961.74392298
17362938001.94-0.26-11.822.192.211.93374320
17362074002.20.010.462.22.272.14199765
17361210002.19-0.03-1.352.212.212.13144107
17360346002.220.031.372.22.262.14307250
17359482002.190.125.802.082.232.03234878
17358618002.070.062.992.022.151.99170671
17357754002.010.15.241.922.021.89143491
17356890001.91-0.06-3.051.982.021.9257421
17356026001.97-0.03-1.5022.11.92282656
17355162002-0.12-5.662.122.121.99150264
17354298002.120.062.912.062.142.02159823
17353434002.060.031.482.042.172.01300872
17352570002.03-0.17-7.732.212.231.99178098
17351706002.2-0.03-1.352.222.322.16196205
17350842002.230.136.192.092.332.04323585
17349978002.10.136.601.942.151.93205782
17349114001.9700.001.972.041.9206004
17348250001.97-0.23-10.452.22.241.94499683
17347386002.20.041.852.142.261.84627162
17346522002.16-0.22-9.242.362.432.06924007
17345658002.38-0.29-10.862.682.712.37678301
17344794002.67-0.2-6.972.862.882.63619428
17343930002.87-0.1-3.372.963.12.79487244
17343066002.970.13.482.843.012.8527618
17342202002.87-0.23-7.423.13.212.81541349
17341338003.1-0.03-0.963.153.253.02409518
17340474003.130.196.462.913.362.881151919
17339610002.940.259.292.713.032.59452524
17338746002.69-0.09-3.242.722.972.431261585
17337882002.78-0.61-17.993.393.412.341211281
17337018003.390.216.603.183.693.081773911
17336154003.18-0.07-2.153.273.393.08884343
17335290003.250.3110.542.953.372.941630189
17334426002.94-0.09-2.973.013.112.821135670
17333562003.030.051.682.953.212.822103707
17332698002.980.259.162.722.982.651667560
17331834002.730.27.912.532.742.381188772
17330970002.53-0.1-3.802.622.622.46636518
17330106002.630.2410.042.382.672.36938304
17329242002.390.010.422.382.412.3477406
17328378002.38-0.03-1.242.412.422.232027973
17327514002.410.29.052.212.552.171651287
17326650002.21-0.02-0.902.212.332.071292717
17325786002.230.094.212.112.462.063885172
17324922002.140.041.902.12.241.961358554
17324058002.10.210.531.892.181.881454876
17323194001.90.042.151.851.911.76635709
17322330001.860.1911.381.661.871.6617967
17321466001.67-0.1-5.651.761.781.64338363
17320602001.77-0.04-2.211.811.821.72566754
17319738001.810.212.421.621.911.61927991
17318874001.61-0.07-4.171.691.721.59396178
17318010001.680.138.391.551.711.55608668