ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Glaxe [Project Galaxy]GAL
$ 0.8089
-0.0001
(
-0.01%
)
Info
Rank Rank 765
Platform Ethereum
Token
Not Mineable
Bid
$ 0.8089
Exchange
CAPI
Ask
$ 0.810
Last Trade Time
07:31:09
Volume (24h)
$ 1,086
Last Trade Size
2.80
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.8089
Fully Diluted Market Cap
$ 161,780,000
Genesis Date
1/18/2022
Days Range 0.8089-0.8099
52 Weeks Range 0.6482-4.65
Circulating Supply 127,749,331 / 200,000,000
63.87%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.8089Kraken95.03468602/cdn/crypto/logos/exchanges/KRKN.png$ 76.961752391978GAL/USDhttps://trade.kraken.com/markets/kraken/GAL/USDUSD1https://trade.kraken.com/markets/kraken/GAL/USD10013 minutes ago
1.5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752364927GAL/USDThttps://exchange.latoken.com/exchange/GAL-USDTUSDT2https://exchange.latoken.com/exchange/GAL-USDT08 hours ago
4.48E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752364928GAL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GALBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL08 hours ago
2.55LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752364935GAL/USDThttps://www.lbank.info/exchange/gal/usdtUSDT4https://www.lbank.info/exchange/gal/usdt08 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GAL/USDThttps://crypto.com/exchange/trade/GAL_USDTUSDT5https://crypto.com/exchange/trade/GAL_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GAL/USDhttps://crypto.com/exchange/trade/GAL_USDUSD6https://crypto.com/exchange/trade/GAL_USD0-
4Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752364928GAL/USDThttps://trade.kucoin.com/GAL-USDTUSDT7https://trade.kucoin.com/GAL-USDT08 hours ago
0.00070424Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752364922GAL/ETHhttps://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875ETH8https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d987508 hours ago
0.000762Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752364935GAL/ETHhttps://www.binance.com/en/trade/GAL_ETHETH9https://www.binance.com/en/trade/GAL_ETH08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GAL/USDThttps://poloniex.com/exchange#USDT_GALUSDT10https://poloniex.com/exchange#USDT_GAL0-
1.03Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752364934GAL/USDhttps://pro.coinbase.com/trade/GAL-USDUSD11https://pro.coinbase.com/trade/GAL-USD08 hours ago
2.54Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752364938GAL/USDThttps://www.binance.com/en/trade/GAL_USDTUSDT12https://www.binance.com/en/trade/GAL_USDT08 hours ago
4.073E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752364935GAL/BTChttps://www.binance.com/en/trade/GAL_BTCBTC13https://www.binance.com/en/trade/GAL_BTC08 hours ago
1.18Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752364934GAL/USDThttps://pro.coinbase.com/trade/GAL-USDTUSDT14https://pro.coinbase.com/trade/GAL-USDT08 hours ago
0.995Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001752364935GAL/EURhttps://www.binance.com/en/trade/GAL_EUREUR15https://www.binance.com/en/trade/GAL_EUR08 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GAL/USDThttps://hitbtc.com/GAL-to-USDTUSDT16https://hitbtc.com/GAL-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.70980.099113.96167934630.64820.8316588.74362899CX
40.8292-0.0203-2.448142788230.64821.03345458.32674CX
120.951-0.1421-14.94216614090.64821.98262978.80417CX
261.84-1.0311-56.03804347830.64822.4235276.250309CX
522.36-1.5511-65.72457627120.64824.65165579.846196CX
15600005.8692344.2021062CX
2600.000278960.80862104289869.8881560.000270155.8655325.6063002CX

About GAL

Project Galaxy is a Web3 credential data network in the world. Project Galaxy helps Web3 developers and projects leverage NFTs and credential data to build better products and communities.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17523642000.8090.088912.350.72010.83160.72011305
17522778000.720100.000.72010.72010.72010
17521914000.72010.04877.250.67140.77260.67141949
17521050000.671400.000.67140.67140.67140
17520186000.6714-0.0384-5.410.70980.70980.6482866
17519322000.709800.000.70980.70980.70980
17518458000.709800.000.70980.70980.70980
17517594000.709800.000.70980.70980.70980
17516730000.7098-0.0087-1.210.71850.71850.6832439
17515866000.7185-0.0196-2.660.73810.75270.70451946
17515002000.7381-0.0158-2.100.75390.75390.64892341
17514138000.753900.000.75390.75390.75390
17513274000.7539-0.0345-4.380.7540.77440.73542414196
17512410000.788400.000.78840.78840.78840
17511546000.788400.000.78840.78840.78840
17510682000.78840.01371.770.77420.81720.77172413234
17509818000.7747-0.0014-0.180.77790.77790.77452413157
17508954000.7761-0.0008-0.100.77610.77610.77612413174
17508090000.77690.00630.820.77061.030.77031603
17507226000.770600.000.77060.77060.7509525
17506362000.77060.02583.460.74480.78920.72872069
17505498000.7448-0.0396-5.050.78440.78850.7448673
17504634000.78440.01281.660.77160.79510.7665573
17503770000.77160.01842.440.75320.84460.7312458
17502906000.7532-0.021-2.710.77420.77680.753257
17502042000.77420.00961.260.76461.030.7532494
17501178000.7646-0.0115-1.480.77610.79510.7646448
17500314000.7761-0.0531-6.400.82920.84460.77611317
17499450000.82920.091612.420.73760.84060.73761520
17498586000.7376-0.0249-3.270.76250.78330.722460
17497722000.7625-0.0518-6.360.81430.84450.76251198
17496858000.8143-0.0286-3.390.84290.84340.7773655
17495994000.84290.01291.550.84060.89010.77752417013
17495130000.830.02893.610.80040.830.80042413324
17494266000.80110.00080.100.80030.80110.8001130
17493402000.80030.00931.180.7910.80030.7563848
17492538000.791-0.0075-0.940.79850.79850.76051242
17491674000.7985-0.0392-4.680.83770.84140.70014210
17490810000.8377-0.0632-7.020.90091.030.82964691
17489946000.90090.04114.780.85980.96580.84512592
17489082000.8598-0.0114-1.310.88220.89260.84321063
17488218000.8712-0.0005-0.060.87170.96780.79237135
17487354000.8717-0.0179-2.010.88960.90110.871562
17486490000.88960.01952.240.85990.9050.83891252
17485626000.87010.00020.020.87251.030.8532441
17484762000.8699-0.0818-8.600.95170.9680.84254700
17483898000.95170.00630.670.94540.97220.94151397
17483034000.94540.05736.450.88811.020.8512958
17482170000.88810.00981.120.87831.140.790411129
17481306000.8783-0.0259-2.860.90420.91040.8019999
17480442000.9042-0.054-5.640.9581.030.90422172
17479578000.95820.04885.370.90941.030.88642688
17478714000.90940.05896.930.85051.030.85054186
17477850000.8505-0.0282-3.210.87870.8850.84921907
17476986000.8787-0.0111-1.250.88981.030.80524852
17476122000.8898-0.0115-1.280.90131.030.84298612
17475258000.9013-0.0739-7.580.95941.050.804714097
17474394000.9752-0.0448-4.390.9971.550.946976765
17473530001.02-0.05-4.671.041.980.7642651127
17472666001.070.088.410.9861.940.9511366968
17471802000.9870.0151.540.9721.010.93825577
17470938000.9720.0242.530.9611.040.93553418
17470074000.948-0.004-0.420.9520.9720.93733250
17469210000.952-0.0126-1.310.9530.99510.9330874
17468346000.96460.04084.420.810.9920.81101805
17467482000.92380.105812.930.810.93910.80174010
17466618000.8180.0324.070.780.90210.78170106
17465754000.786-0.0795-9.190.870.870.748598366
17464890000.8655-0.0015-0.170.870.89550.84362025
17464026000.867-0.044-4.830.9110.9110.86155653
17463162000.911-0.038-4.000.9490.96020.88782943
17462298000.949-0.023-2.370.9731.010.94799832
17461434000.9720.0060.620.9660.99640.95977900
17460570000.96600.000.96610.9526597
17459706000.966-0.003-0.310.980.9860.9638055
17458842000.9690.0111.150.9570.990.947917771
17457978000.958-0.042-4.200.991.020.94560353
174571140010.03843.990.9581.090.952169836
17456250000.96160.00160.170.960.99510.947529918
17455386000.96-0.007-0.720.9670.98710.94226183
17454522000.9670.0232.440.9811.020.959674953
17453658000.944-0.007-0.740.9611.220.919661629
17452794000.9510.0040.420.9590.9710.93715208
17451930000.947-0.004-0.420.9510.9750.91944204
17451066000.9510.04224.640.920.9730.89531709
17450202000.90880.00981.090.8990.9340.882730730
17449338000.899-0.001-0.110.88580.91570.8743769
17448474000.9-0.008-0.880.9070.91570.895618773
17447610000.908-0.009-0.980.930.9480.894923568
17446746000.9170.0020.220.9090.93290.89320623
17445882000.915-0.02-2.140.9350.96490.844124331
17445018000.9350.0242.630.9111.020.907106301