ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Glaxe [Project Galaxy]GAL
$ 0.9233
-0.0347
(
-3.62%
)
Info
Rank Rank 1150
Platform Ethereum
Token
Not Mineable
Bid
$ 0.9105
Exchange
KRKN
Ask
$ 0.9303
Last Trade Time
13:20:20
Volume (24h)
$ 3,599
Last Trade Size
5.39
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.9233
Fully Diluted Market Cap
$ 184,660,000
Genesis Date
1/18/2022
Days Range 0.9168-1.03
52 Weeks Range 0.7485-4.65
Circulating Supply 127,749,331 / 200,000,000
63.87%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9233Kraken2006.40769159/cdn/crypto/logos/exchanges/KRKN.png$ 1,886.171748014232GAL/USDhttps://trade.kraken.com/markets/kraken/GAL/USDUSD1https://trade.kraken.com/markets/kraken/GAL/USD100Recently
1.18Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001747958533GAL/USDThttps://pro.coinbase.com/trade/GAL-USDTUSDT2https://pro.coinbase.com/trade/GAL-USDT016 hours ago
4Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001747958536GAL/USDThttps://trade.kucoin.com/GAL-USDTUSDT3https://trade.kucoin.com/GAL-USDT016 hours ago
1.03Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001747958533GAL/USDhttps://pro.coinbase.com/trade/GAL-USDUSD4https://pro.coinbase.com/trade/GAL-USD016 hours ago
2.55LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001747958535GAL/USDThttps://www.lbank.info/exchange/gal/usdtUSDT5https://www.lbank.info/exchange/gal/usdt016 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GAL/USDhttps://crypto.com/exchange/trade/GAL_USDUSD6https://crypto.com/exchange/trade/GAL_USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GAL/USDThttps://crypto.com/exchange/trade/GAL_USDTUSDT7https://crypto.com/exchange/trade/GAL_USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GAL/USDThttps://hitbtc.com/GAL-to-USDTUSDT8https://hitbtc.com/GAL-to-USDT0-
0.00070424Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001747958523GAL/ETHhttps://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875ETH9https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875016 hours ago
4.073E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001747958540GAL/BTChttps://www.binance.com/en/trade/GAL_BTCBTC10https://www.binance.com/en/trade/GAL_BTC016 hours ago
2.54Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001747958538GAL/USDThttps://www.binance.com/en/trade/GAL_USDTUSDT11https://www.binance.com/en/trade/GAL_USDT016 hours ago
0.995Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001747958540GAL/EURhttps://www.binance.com/en/trade/GAL_EUREUR12https://www.binance.com/en/trade/GAL_EUR016 hours ago
0.000762Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001747958540GAL/ETHhttps://www.binance.com/en/trade/GAL_ETHETH13https://www.binance.com/en/trade/GAL_ETH016 hours ago
0.79LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001747958534GAL/USDThttps://exchange.latoken.com/exchange/GAL-USDTUSDT14https://exchange.latoken.com/exchange/GAL-USDT016 hours ago
4.48E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001747958537GAL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GALBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GAL/USDThttps://poloniex.com/exchange#USDT_GALUSDT16https://poloniex.com/exchange#USDT_GAL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.997-0.0737-7.392176529590.80471.55144730.14376CX
40.96-0.0367-3.822916666670.74851.98218196.665276CX
121.31-0.3867-29.51908396950.74851.98159577.013516CX
261.75-0.8267-47.240.74854.4210561.839261CX
523.52-2.5967-73.76988636360.74854.65138573.415084CX
1560.000893560.92240644103228.2599940.000528295.8679036.5850108CX
2600.000274940.92302506335718.7240850.000260225.8647352.6966056CX

About GAL

Project Galaxy is a Web3 credential data network in the world. Project Galaxy helps Web3 developers and projects leverage NFTs and credential data to build better products and communities.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17479578000.95820.04885.370.90941.030.88642688
17478714000.90940.05896.930.85051.030.85054186
17477850000.8505-0.0282-3.210.87870.8850.84921907
17476986000.8787-0.0111-1.250.88981.030.80524852
17476122000.8898-0.0115-1.280.90131.030.84298612
17475258000.9013-0.0739-7.580.95941.050.804714097
17474394000.9752-0.0448-4.390.9971.550.946976765
17473530001.02-0.05-4.671.041.980.7642651127
17472666001.070.088.410.9861.940.9511366968
17471802000.9870.0151.540.9721.010.93825577
17470938000.9720.0242.530.9611.040.93553418
17470074000.948-0.004-0.420.9520.9720.93733250
17469210000.952-0.0126-1.310.9530.99510.9330874
17468346000.96460.04084.420.810.9920.81101805
17467482000.92380.105812.930.810.93910.80174010
17466618000.8180.0324.070.780.90210.78170106
17465754000.786-0.0795-9.190.870.870.748598366
17464890000.8655-0.0015-0.170.870.89550.84362025
17464026000.867-0.044-4.830.9110.9110.86155653
17463162000.911-0.038-4.000.9490.96020.88782943
17462298000.949-0.023-2.370.9731.010.94799832
17461434000.9720.0060.620.9660.99640.95977900
17460570000.96600.000.96610.9526597
17459706000.966-0.003-0.310.980.9860.9638055
17458842000.9690.0111.150.9570.990.947917771
17457978000.958-0.042-4.200.991.020.94560353
174571140010.03843.990.9581.090.952169836
17456250000.96160.00160.170.960.99510.947529918
17455386000.96-0.007-0.720.9670.98710.94226183
17454522000.9670.0232.440.9811.020.959674953
17453658000.944-0.007-0.740.9611.220.919661629
17452794000.9510.0040.420.9590.9710.93715208
17451930000.947-0.004-0.420.9510.9750.91944204
17451066000.9510.04224.640.920.9730.89531709
17450202000.90880.00981.090.8990.9340.882730730
17449338000.899-0.001-0.110.88580.91570.8743769
17448474000.9-0.008-0.880.9070.91570.895618773
17447610000.908-0.009-0.980.930.9480.894923568
17446746000.9170.0020.220.9090.93290.89320623
17445882000.915-0.02-2.140.9350.96490.844124331
17445018000.9350.0242.630.9111.020.907106301
17444154000.9110.0354.000.8780.9550.865376319
17443290000.876-0.084-8.750.9560.9810.8653113848
17442426000.960.0363.900.9611.220.903795320
17441562000.92400.000.9230.9250.921111
17440698000.92400.000000
17439834000.92400.000000
17438970000.924-0.009-0.960.9230.9250.921111
17438106000.9330.0192.080.9130.94010.90915926
17437242000.914-0.039-4.090.9540.960.90234196
17436378000.953-0.007-0.730.960.96930.939510835
17435514000.96-0.01-1.030.970.99190.952610988
17434650000.97-0.04-3.961.011.010.964276160
17433786001.0100.001.011.03114514
17432922001.01-0.04-3.811.051.180.9829190522
17432058001.05-0.01-0.941.061.061.0347587
17431194001.06-0.02-1.851.081.081.0324819
17430330001.080.021.891.061.131.0638891
17429466001.06-0.01-0.931.071.091.0427863
17428602001.07-0.03-2.731.091.111.0392683
17427738001.10.054.761.041.211.03341795
17426874001.050.032.941.021.071.0230522
17426010001.02-0.03-2.861.041.140.9965217060
17425146001.0500.001.041.181.02292702
17424282001.050.021.941.041.091.0158189
17423418001.0300.001.031.251.01446615
17422554001.030.021.981.011.070.98341131
17421690001.01-0.02-1.941.041.09185046
17420826001.030.021.981.011.240.977309630
17419962001.010.055.320.9691.050.92967721
17419098000.959-0.038-3.810.9961.080.93996016
17418234000.9970.0454.730.9571.30.929491465
17417370000.9520.0060.630.940.9770.8771359
17416506000.946-0.006-0.630.9521.040.9487406
17415642000.952-0.138-12.661.091.10.949471078
17414778001.09-0.03-2.681.121.131.0618436
17413914001.12-0.01-0.881.131.151.0933579
17413050001.13-0.04-3.421.171.181.1230716
17412186001.170.032.631.131.221.1152712
17411322001.14-0.09-7.321.231.241.0184624
17410458001.23-0.07-5.381.31.321.18234176
17409594001.30.097.441.231.551.2199344
17408730001.21-0.07-5.471.261.291.19203230
17407866001.28-0.03-2.291.311.371.19177712
17407002001.3100.001.321.411.31113121
17406138001.31-0.1-7.091.271.371.2780536
17405274001.4100.001.411.421.2585928
17404410001.41-0.15-9.621.481.61.34411311
17403546001.560.2216.421.341.641.34119165
17402682001.34-0.02-1.471.361.391.3245444