Glaxe [Project Galaxy]GAL

$ 0.9357

0.0263

(

2.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 1137

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9357

Exchange

KRKN

Ask

$ 0.949

Last Trade Time

16:09:24

Volume (24h)

$ 3,227

Last Trade Size

9.51

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.9357

Fully Diluted Market Cap

$ 187,140,000

Genesis Date

1/18/2022

Days Range 0.9094-1.03

52 Weeks Range 0.7485-4.65

Circulating Supply 127,749,331 / 200,000,000

63.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9357	Kraken	963.26151666	/cdn/crypto/logos/exchanges/KRKN.png	$ 898.77	1747931367	GAL/USD	https://trade.kraken.com/markets/kraken/GAL/USD	USD	1	https://trade.kraken.com/markets/kraken/GAL/USD	100	Recently
1.18	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1747872135	GAL/USDT	https://pro.coinbase.com/trade/GAL-USDT	USDT	2	https://pro.coinbase.com/trade/GAL-USDT	0	16 hours ago
4	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1747872139	GAL/USDT	https://trade.kucoin.com/GAL-USDT	USDT	3	https://trade.kucoin.com/GAL-USDT	0	16 hours ago
1.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1747872135	GAL/USD	https://pro.coinbase.com/trade/GAL-USD	USD	4	https://pro.coinbase.com/trade/GAL-USD	0	16 hours ago
2.55	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1747872141	GAL/USDT	https://www.lbank.info/exchange/gal/usdt	USDT	5	https://www.lbank.info/exchange/gal/usdt	0	16 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GAL/USD	https://crypto.com/exchange/trade/GAL_USD	USD	6	https://crypto.com/exchange/trade/GAL_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GAL/USDT	https://crypto.com/exchange/trade/GAL_USDT	USDT	7	https://crypto.com/exchange/trade/GAL_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GAL/USDT	https://hitbtc.com/GAL-to-USDT	USDT	8	https://hitbtc.com/GAL-to-USDT	0	-
0.00070424	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1747872123	GAL/ETH	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	ETH	9	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	0	16 hours ago
4.073E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1747872138	GAL/BTC	https://www.binance.com/en/trade/GAL_BTC	BTC	10	https://www.binance.com/en/trade/GAL_BTC	0	16 hours ago
2.54	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1747872138	GAL/USDT	https://www.binance.com/en/trade/GAL_USDT	USDT	11	https://www.binance.com/en/trade/GAL_USDT	0	16 hours ago
0.995	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1747872138	GAL/EUR	https://www.binance.com/en/trade/GAL_EUR	EUR	12	https://www.binance.com/en/trade/GAL_EUR	0	16 hours ago
0.000762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1747872136	GAL/ETH	https://www.binance.com/en/trade/GAL_ETH	ETH	13	https://www.binance.com/en/trade/GAL_ETH	0	16 hours ago
0.79	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1747872133	GAL/USDT	https://exchange.latoken.com/exchange/GAL-USDT	USDT	14	https://exchange.latoken.com/exchange/GAL-USDT	0	16 hours ago
4.48E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1747872139	GAL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAL/USDT	https://poloniex.com/exchange#USDT_GAL	USDT	16	https://poloniex.com/exchange#USDT_GAL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.04	-0.1043	-10.0288461538	0.764	1.98	523078.608885	CX
4	0.967	-0.0313	-3.23681489142	0.7485	1.98	219035.767876	CX
12	1.32	-0.3843	-29.1136363636	0.7485	1.98	160891.694085	CX
26	1.83	-0.8943	-48.868852459	0.7485	4.4	210734.385486	CX
52	3.66	-2.7243	-74.4344262295	0.7485	4.65	139064.049515	CX
156	0.00088165	0.93481835	106030.550672	0.00052829	5.86	79034.1274112	CX
260	0.00027083	0.93542917	345393.482997	0.00026022	5.86	47351.2241992	CX

Project Galaxy is a Web3 credential data network in the world. Project Galaxy helps Web3 developers and projects leverage NFTs and credential data to build better products and communities.

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Sonic Announces Validator Program, Decentralizing the First SVM Chain Extension on Solana

New York, NY, May 22nd, 2025, ChainwireSonic, the first SVM chain extension on Solana, today announced the official launch of its Validator...

Bitget Offers 50% Discount on Maker Fees to Celebrate Bitcoin’s New All-Time High

Seychelles, Victoria, May 22nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce a 50...

Imrat Group Scales Up International Presence: Active Expansion in Key Markets

Canada, Toronto, May 22nd, 2025, ChainwireThe international hedge fund Imrat Group continues its dynamic global expansion. Today, the company...

Racer Aliyyah Koloc Named Official Ambassador of Raphael Coin

London, UK, May 22nd, 2025, ChainwireRaphael Coin (RAPH), a blockchain project offering fractional ownership in fine art, announced professional...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1747871400	0.9094	0.0589	6.93	0.8505	1.03	0.8505	4186
1747785000	0.8505	-0.0282	-3.21	0.8787	0.885	0.8492	1907
1747698600	0.8787	-0.0111	-1.25	0.8898	1.03	0.8052	4852
1747612200	0.8898	-0.0115	-1.28	0.9013	1.03	0.8429	8612
1747525800	0.9013	-0.0739	-7.58	0.9594	1.05	0.8047	14097
1747439400	0.9752	-0.0448	-4.39	0.997	1.55	0.946	976765
1747353000	1.02	-0.05	-4.67	1.04	1.98	0.764	2651127
1747266600	1.07	0.08	8.41	0.986	1.94	0.951	1366968
1747180200	0.987	0.015	1.54	0.972	1.01	0.938	25577
1747093800	0.972	0.024	2.53	0.961	1.04	0.935	53418
1747007400	0.948	-0.004	-0.42	0.952	0.972	0.937	33250
1746921000	0.952	-0.0126	-1.31	0.953	0.9951	0.93	30874
1746834600	0.9646	0.0408	4.42	0.81	0.992	0.81	101805
1746748200	0.9238	0.1058	12.93	0.81	0.9391	0.8017	4010
1746661800	0.818	0.032	4.07	0.78	0.9021	0.78	170106
1746575400	0.786	-0.0795	-9.19	0.87	0.87	0.7485	98366
1746489000	0.8655	-0.0015	-0.17	0.87	0.8955	0.8436	2025
1746402600	0.867	-0.044	-4.83	0.911	0.911	0.861	55653
1746316200	0.911	-0.038	-4.00	0.949	0.9602	0.887	82943
1746229800	0.949	-0.023	-2.37	0.973	1.01	0.947	99832
1746143400	0.972	0.006	0.62	0.966	0.9964	0.9597	7900
1746057000	0.966	0	0.00	0.966	1	0.95	26597
1745970600	0.966	-0.003	-0.31	0.98	0.986	0.963	8055
1745884200	0.969	0.011	1.15	0.957	0.99	0.9479	17771
1745797800	0.958	-0.042	-4.20	0.99	1.02	0.945	60353
1745711400	1	0.0384	3.99	0.958	1.09	0.952	169836
1745625000	0.9616	0.0016	0.17	0.96	0.9951	0.9475	29918
1745538600	0.96	-0.007	-0.72	0.967	0.9871	0.942	26183
1745452200	0.967	0.023	2.44	0.981	1.02	0.959	674953
1745365800	0.944	-0.007	-0.74	0.961	1.22	0.919	661629
1745279400	0.951	0.004	0.42	0.959	0.971	0.937	15208
1745193000	0.947	-0.004	-0.42	0.951	0.975	0.919	44204
1745106600	0.951	0.0422	4.64	0.92	0.973	0.895	31709
1745020200	0.9088	0.0098	1.09	0.899	0.934	0.8827	30730
1744933800	0.899	-0.001	-0.11	0.8858	0.9157	0.874	3769
1744847400	0.9	-0.008	-0.88	0.907	0.9157	0.8956	18773
1744761000	0.908	-0.009	-0.98	0.93	0.948	0.8949	23568
1744674600	0.917	0.002	0.22	0.909	0.9329	0.893	20623
1744588200	0.915	-0.02	-2.14	0.935	0.9649	0.844	124331
1744501800	0.935	0.024	2.63	0.911	1.02	0.907	106301
1744415400	0.911	0.035	4.00	0.878	0.955	0.8653	76319
1744329000	0.876	-0.084	-8.75	0.956	0.981	0.8653	113848
1744242600	0.96	0.036	3.90	0.961	1.22	0.903	795320
1744156200	0.924	0	0.00	0.923	0.925	0.921	111
1744069800	0.924	0	0.00	0	0	0	0
1743983400	0.924	0	0.00	0	0	0	0
1743897000	0.924	-0.009	-0.96	0.923	0.925	0.921	111
1743810600	0.933	0.019	2.08	0.913	0.9401	0.909	15926
1743724200	0.914	-0.039	-4.09	0.954	0.96	0.902	34196
1743637800	0.953	-0.007	-0.73	0.96	0.9693	0.9395	10835
1743551400	0.96	-0.01	-1.03	0.97	0.9919	0.9526	10988
1743465000	0.97	-0.04	-3.96	1.01	1.01	0.964	276160
1743378600	1.01	0	0.00	1.01	1.03	1	14514
1743292200	1.01	-0.04	-3.81	1.05	1.18	0.9829	190522
1743205800	1.05	-0.01	-0.94	1.06	1.06	1.03	47587
1743119400	1.06	-0.02	-1.85	1.08	1.08	1.03	24819
1743033000	1.08	0.02	1.89	1.06	1.13	1.06	38891
1742946600	1.06	-0.01	-0.93	1.07	1.09	1.04	27863
1742860200	1.07	-0.03	-2.73	1.09	1.11	1.03	92683
1742773800	1.1	0.05	4.76	1.04	1.21	1.03	341795
1742687400	1.05	0.03	2.94	1.02	1.07	1.02	30522
1742601000	1.02	-0.03	-2.86	1.04	1.14	0.9965	217060
1742514600	1.05	0	0.00	1.04	1.18	1.02	292702
1742428200	1.05	0.02	1.94	1.04	1.09	1.01	58189
1742341800	1.03	0	0.00	1.03	1.25	1.01	446615
1742255400	1.03	0.02	1.98	1.01	1.07	0.983	41131
1742169000	1.01	-0.02	-1.94	1.04	1.09	1	85046
1742082600	1.03	0.02	1.98	1.01	1.24	0.977	309630
1741996200	1.01	0.05	5.32	0.969	1.05	0.929	67721
1741909800	0.959	-0.038	-3.81	0.996	1.08	0.939	96016
1741823400	0.997	0.045	4.73	0.957	1.3	0.929	491465
1741737000	0.952	0.006	0.63	0.94	0.977	0.87	71359
1741650600	0.946	-0.006	-0.63	0.952	1.04	0.94	87406
1741564200	0.952	-0.138	-12.66	1.09	1.1	0.9494	71078
1741477800	1.09	-0.03	-2.68	1.12	1.13	1.06	18436
1741391400	1.12	-0.01	-0.88	1.13	1.15	1.09	33579
1741305000	1.13	-0.04	-3.42	1.17	1.18	1.12	30716
1741218600	1.17	0.03	2.63	1.13	1.22	1.11	52712
1741132200	1.14	-0.09	-7.32	1.23	1.24	1.01	84624
1741045800	1.23	-0.07	-5.38	1.3	1.32	1.18	234176
1740959400	1.3	0.09	7.44	1.23	1.55	1.2	199344
1740873000	1.21	-0.07	-5.47	1.26	1.29	1.19	203230
1740786600	1.28	-0.03	-2.29	1.31	1.37	1.19	177712
1740700200	1.31	0	0.00	1.32	1.41	1.31	113121
1740613800	1.31	-0.1	-7.09	1.27	1.37	1.27	80536
1740527400	1.41	0	0.00	1.41	1.42	1.25	85928
1740441000	1.41	-0.15	-9.62	1.48	1.6	1.34	411311
1740354600	1.56	0.22	16.42	1.34	1.64	1.34	119165
1740268200	1.34	-0.02	-1.47	1.36	1.39	1.32	45444