Glaxe [Project Galaxy]GAL

$ 0.8314

0.1113

(

15.46%

)

Official Links

Website

Source Code

Discord

Info

Rank 765

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.8203

Exchange

CAPI

Ask

$ 0.8316

Last Trade Time

19:46:26

Volume (24h)

$ 474

Last Trade Size

12.65

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.8314

Fully Diluted Market Cap

$ 166,280,000

Genesis Date

1/18/2022

Days Range 0.7201-0.8314

52 Weeks Range 0.6482-4.65

Circulating Supply 127,749,331 / 200,000,000

63.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.8314	Kraken	1192.49645077	/cdn/crypto/logos/exchanges/KRKN.png	$ 935.46	1752349996	GAL/USD	https://trade.kraken.com/markets/kraken/GAL/USD	USD	1	https://trade.kraken.com/markets/kraken/GAL/USD	100	8 minutes ago
1.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752278528	GAL/USDT	https://exchange.latoken.com/exchange/GAL-USDT	USDT	2	https://exchange.latoken.com/exchange/GAL-USDT	0	20 hours ago
4.48E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752278533	GAL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	0	20 hours ago
2.55	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752278535	GAL/USDT	https://www.lbank.info/exchange/gal/usdt	USDT	4	https://www.lbank.info/exchange/gal/usdt	0	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GAL/USDT	https://crypto.com/exchange/trade/GAL_USDT	USDT	5	https://crypto.com/exchange/trade/GAL_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GAL/USD	https://crypto.com/exchange/trade/GAL_USD	USD	6	https://crypto.com/exchange/trade/GAL_USD	0	-
4	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752278527	GAL/USDT	https://trade.kucoin.com/GAL-USDT	USDT	7	https://trade.kucoin.com/GAL-USDT	0	20 hours ago
0.00070424	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752278522	GAL/ETH	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	ETH	8	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	0	20 hours ago
0.000762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752278551	GAL/ETH	https://www.binance.com/en/trade/GAL_ETH	ETH	9	https://www.binance.com/en/trade/GAL_ETH	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAL/USDT	https://poloniex.com/exchange#USDT_GAL	USDT	10	https://poloniex.com/exchange#USDT_GAL	0	-
1.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1752278527	GAL/USD	https://pro.coinbase.com/trade/GAL-USD	USD	11	https://pro.coinbase.com/trade/GAL-USD	0	20 hours ago
2.54	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752278551	GAL/USDT	https://www.binance.com/en/trade/GAL_USDT	USDT	12	https://www.binance.com/en/trade/GAL_USDT	0	20 hours ago
4.073E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752278551	GAL/BTC	https://www.binance.com/en/trade/GAL_BTC	BTC	13	https://www.binance.com/en/trade/GAL_BTC	0	20 hours ago
1.18	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1752278527	GAL/USDT	https://pro.coinbase.com/trade/GAL-USDT	USDT	14	https://pro.coinbase.com/trade/GAL-USDT	0	20 hours ago
0.995	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1752278551	GAL/EUR	https://www.binance.com/en/trade/GAL_EUR	EUR	15	https://www.binance.com/en/trade/GAL_EUR	0	20 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GAL/USDT	https://hitbtc.com/GAL-to-USDT	USDT	16	https://hitbtc.com/GAL-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7098	0.1216	17.1315863624	0.6482	0.7726	402.28478859	CX
4	0.7376	0.0938	12.7169197397	0.6482	1.03	345466.017032	CX
12	0.92	-0.0886	-9.63043478261	0.6482	1.98	263340.756562	CX
26	1.91	-1.0786	-56.4712041885	0.6482	2.4	235469.335089	CX
52	2.45	-1.6186	-66.0653061224	0.6482	4.65	165858.676314	CX
156	0	0	0	0	5.86	92343.0090423	CX
260	0.00027701	0.83112299	300033.569185	0.00027015	5.86	55324.8915073	CX

Project Galaxy is a Web3 credential data network in the world. Project Galaxy helps Web3 developers and projects leverage NFTs and credential data to build better products and communities.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752277800	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1752191400	0.7201	0.0487	7.25	0.6714	0.7726	0.6714	1949
1752105000	0.6714	0	0.00	0.6714	0.6714	0.6714	0
1752018600	0.6714	-0.0384	-5.41	0.7098	0.7098	0.6482	866
1751932200	0.7098	0	0.00	0.7098	0.7098	0.7098	0
1751845800	0.7098	0	0.00	0.7098	0.7098	0.7098	0
1751759400	0.7098	0	0.00	0.7098	0.7098	0.7098	0
1751673000	0.7098	-0.0087	-1.21	0.7185	0.7185	0.6832	439
1751586600	0.7185	-0.0196	-2.66	0.7381	0.7527	0.7045	1946
1751500200	0.7381	-0.0158	-2.10	0.7539	0.7539	0.6489	2341
1751413800	0.7539	0	0.00	0.7539	0.7539	0.7539	0
1751327400	0.7539	-0.0345	-4.38	0.754	0.7744	0.7354	2414196
1751241000	0.7884	0	0.00	0.7884	0.7884	0.7884	0
1751154600	0.7884	0	0.00	0.7884	0.7884	0.7884	0
1751068200	0.7884	0.0137	1.77	0.7742	0.8172	0.7717	2413234
1750981800	0.7747	-0.0014	-0.18	0.7779	0.7779	0.7745	2413157
1750895400	0.7761	-0.0008	-0.10	0.7761	0.7761	0.7761	2413174
1750809000	0.7769	0.0063	0.82	0.7706	1.03	0.7703	1603
1750722600	0.7706	0	0.00	0.7706	0.7706	0.7509	525
1750636200	0.7706	0.0258	3.46	0.7448	0.7892	0.7287	2069
1750549800	0.7448	-0.0396	-5.05	0.7844	0.7885	0.7448	673
1750463400	0.7844	0.0128	1.66	0.7716	0.7951	0.7665	573
1750377000	0.7716	0.0184	2.44	0.7532	0.8446	0.731	2458
1750290600	0.7532	-0.021	-2.71	0.7742	0.7768	0.7532	57
1750204200	0.7742	0.0096	1.26	0.7646	1.03	0.7532	494
1750117800	0.7646	-0.0115	-1.48	0.7761	0.7951	0.7646	448
1750031400	0.7761	-0.0531	-6.40	0.8292	0.8446	0.7761	1317
1749945000	0.8292	0.0916	12.42	0.7376	0.8406	0.7376	1520
1749858600	0.7376	-0.0249	-3.27	0.7625	0.7833	0.722	460
1749772200	0.7625	-0.0518	-6.36	0.8143	0.8445	0.7625	1198
1749685800	0.8143	-0.0286	-3.39	0.8429	0.8434	0.777	3655
1749599400	0.8429	0.0129	1.55	0.8406	0.8901	0.7775	2417013
1749513000	0.83	0.0289	3.61	0.8004	0.83	0.8004	2413324
1749426600	0.8011	0.0008	0.10	0.8003	0.8011	0.8001	130
1749340200	0.8003	0.0093	1.18	0.791	0.8003	0.7563	848
1749253800	0.791	-0.0075	-0.94	0.7985	0.7985	0.7605	1242
1749167400	0.7985	-0.0392	-4.68	0.8377	0.8414	0.7001	4210
1749081000	0.8377	-0.0632	-7.02	0.9009	1.03	0.8296	4691
1748994600	0.9009	0.0411	4.78	0.8598	0.9658	0.8451	2592
1748908200	0.8598	-0.0114	-1.31	0.8822	0.8926	0.8432	1063
1748821800	0.8712	-0.0005	-0.06	0.8717	0.9678	0.7923	7135
1748735400	0.8717	-0.0179	-2.01	0.8896	0.9011	0.87	1562
1748649000	0.8896	0.0195	2.24	0.8599	0.905	0.8389	1252
1748562600	0.8701	0.0002	0.02	0.8725	1.03	0.8532	441
1748476200	0.8699	-0.0818	-8.60	0.9517	0.968	0.8425	4700
1748389800	0.9517	0.0063	0.67	0.9454	0.9722	0.9415	1397
1748303400	0.9454	0.0573	6.45	0.8881	1.02	0.851	2958
1748217000	0.8881	0.0098	1.12	0.8783	1.14	0.7904	11129
1748130600	0.8783	-0.0259	-2.86	0.9042	0.9104	0.8019	999
1748044200	0.9042	-0.054	-5.64	0.958	1.03	0.9042	2172
1747957800	0.9582	0.0488	5.37	0.9094	1.03	0.8864	2688
1747871400	0.9094	0.0589	6.93	0.8505	1.03	0.8505	4186
1747785000	0.8505	-0.0282	-3.21	0.8787	0.885	0.8492	1907
1747698600	0.8787	-0.0111	-1.25	0.8898	1.03	0.8052	4852
1747612200	0.8898	-0.0115	-1.28	0.9013	1.03	0.8429	8612
1747525800	0.9013	-0.0739	-7.58	0.9594	1.05	0.8047	14097
1747439400	0.9752	-0.0448	-4.39	0.997	1.55	0.946	976765
1747353000	1.02	-0.05	-4.67	1.04	1.98	0.764	2651127
1747266600	1.07	0.08	8.41	0.986	1.94	0.951	1366968
1747180200	0.987	0.015	1.54	0.972	1.01	0.938	25577
1747093800	0.972	0.024	2.53	0.961	1.04	0.935	53418
1747007400	0.948	-0.004	-0.42	0.952	0.972	0.937	33250
1746921000	0.952	-0.0126	-1.31	0.953	0.9951	0.93	30874
1746834600	0.9646	0.0408	4.42	0.81	0.992	0.81	101805
1746748200	0.9238	0.1058	12.93	0.81	0.9391	0.8017	4010
1746661800	0.818	0.032	4.07	0.78	0.9021	0.78	170106
1746575400	0.786	-0.0795	-9.19	0.87	0.87	0.7485	98366
1746489000	0.8655	-0.0015	-0.17	0.87	0.8955	0.8436	2025
1746402600	0.867	-0.044	-4.83	0.911	0.911	0.861	55653
1746316200	0.911	-0.038	-4.00	0.949	0.9602	0.887	82943
1746229800	0.949	-0.023	-2.37	0.973	1.01	0.947	99832
1746143400	0.972	0.006	0.62	0.966	0.9964	0.9597	7900
1746057000	0.966	0	0.00	0.966	1	0.95	26597
1745970600	0.966	-0.003	-0.31	0.98	0.986	0.963	8055
1745884200	0.969	0.011	1.15	0.957	0.99	0.9479	17771
1745797800	0.958	-0.042	-4.20	0.99	1.02	0.945	60353
1745711400	1	0.0384	3.99	0.958	1.09	0.952	169836
1745625000	0.9616	0.0016	0.17	0.96	0.9951	0.9475	29918
1745538600	0.96	-0.007	-0.72	0.967	0.9871	0.942	26183
1745452200	0.967	0.023	2.44	0.981	1.02	0.959	674953
1745365800	0.944	-0.007	-0.74	0.961	1.22	0.919	661629
1745279400	0.951	0.004	0.42	0.959	0.971	0.937	15208
1745193000	0.947	-0.004	-0.42	0.951	0.975	0.919	44204
1745106600	0.951	0.0422	4.64	0.92	0.973	0.895	31709
1745020200	0.9088	0.0098	1.09	0.899	0.934	0.8827	30730
1744933800	0.899	-0.001	-0.11	0.8858	0.9157	0.874	3769
1744847400	0.9	-0.008	-0.88	0.907	0.9157	0.8956	18773
1744761000	0.908	-0.009	-0.98	0.93	0.948	0.8949	23568
1744674600	0.917	0.002	0.22	0.909	0.9329	0.893	20623
1744588200	0.915	-0.02	-2.14	0.935	0.9649	0.844	124331
1744501800	0.935	0.024	2.63	0.911	1.02	0.907	106301