Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01580069 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724112123 | BANANA/ETH | https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x38e68a37e401f7271568cecaac63c6b1e19130b4 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 53.57381951 | -11.56705312 | -21.5908688718 | 40.57648793 | 54.68476602 | 1.49746667 | CX |
| 4 | 53.57381951 | -11.56705312 | -21.5908688718 | 34.56132325 | 54.68476602 | 1.49746667 | CX |
| 12 | 40.87176534 | 1.13500105 | 2.77698073611 | 0.41133886 | 60.48812181 | 3.85804342 | CX |
| 26 | 2.51637801 | 39.49038838 | 1569.33450472 | 0.41133886 | 60.48812181 | 15.72879058 | CX |
| 52 | 0.18768669 | 41.8190797 | 22281.3241045 | 0.12042739 | 60.48812181 | 13.00834828 | CX |
| 156 | 0.18768669 | 41.8190797 | 22281.3241045 | 0.12042739 | 60.48812181 | 13.00834828 | CX |
| 260 | 0.18768669 | 41.8190797 | 22281.3241045 | 0.12042739 | 60.48812181 | 13.00834828 | CX |
About BANANAG
Banana Gun is a Telegram DEX Trading Bot, featuring: Auto Sniper, MEV-resistant swaps, Anti Rug & Re-org Protection.
BANANAG News
RNS Regulatory News
May 09 2024
BANANAGUSD (0.83%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724111400 | 41.63481815 | 0.11 | 0.26 | 53.57381951 | 54.68476602 | 40.57648793 | 1 |
| 1724025000 | 41.52484534 | 0.23 | 0.55 | 41.2811987 | 42.35311751 | 41.06662533 | 0 |
| 1723938600 | 41.2971574 | 0.29 | 0.71 | 40.98398772 | 41.49593008 | 40.9078284 | 0 |
| 1723852200 | 41.00610869 | 0.32 | 0.79 | 40.61993983 | 41.52942754 | 40.33252528 | 0 |
| 1723765800 | 40.68646073 | -1.4 | -3.32 | 42.1101029 | 42.24267069 | 39.98333003 | 0 |
| 1723679400 | 42.08292571 | -0.52 | -1.23 | 42.66597117 | 43.73804799 | 41.75379734 | 0 |
| 1723593000 | 42.60561254 | -0.68 | -1.56 | 43.02907103 | 43.20272061 | 41.2971574 | 0 |
| 1723506600 | 43.28188207 | 2.86 | 7.08 | 53.57381951 | 54.68476602 | 40.03168014 | 1 |
| 1723420200 | 40.42085113 | -0.77 | -1.86 | 41.23474467 | 42.78763649 | 40.17910058 | 0 |
| 1723333800 | 41.18655257 | 0.2 | 0.49 | 40.98066958 | 41.73515253 | 40.81839649 | 0 |
| 1723247400 | 40.98635783 | -1.39 | -3.29 | 42.42564268 | 42.71574335 | 40.43807388 | 0 |
| 1723161000 | 42.38013669 | 5.3 | 14.29 | 36.93079473 | 42.97645473 | 36.6942584 | 0 |
| 1723074600 | 37.08279736 | -1.69 | -4.37 | 38.89292441 | 40.2598421 | 36.57796532 | 0 |
| 1722988200 | 38.77694734 | 0.27 | 0.71 | 38.27780355 | 40.28559723 | 38.27780355 | 0 |
| 1722901800 | 38.50485946 | -4.2 | -9.84 | 53.57381951 | 54.68476602 | 34.56132325 | 1 |
| 1722815400 | 42.70958108 | -3.23 | -7.02 | 45.8724052 | 46.27642884 | 41.88762919 | 0 |
| 1722729000 | 45.93576596 | -1.21 | -2.57 | 47.1777002 | 47.64571663 | 45.19882178 | 0 |
| 1722642600 | 47.14815291 | -3.46 | -6.83 | 50.56252401 | 50.78483972 | 46.8847554 | 0 |
| 1722556200 | 50.60534388 | -0.42 | -0.83 | 51.14319937 | 51.17132459 | 48.65617076 | 0 |
| 1722469800 | 51.02817034 | -0.74 | -1.43 | 51.75231597 | 52.89296778 | 50.80664467 | 0 |
| 1722383400 | 51.7668526 | -0.61 | -1.17 | 52.41073072 | 53.17927628 | 51.14825559 | 0 |
| 1722297000 | 52.38134143 | 0.66 | 1.28 | 53.57381951 | 54.68476602 | 51.56207566 | 1 |
| 1722210600 | 51.71850249 | 0.27 | 0.53 | 51.3043664 | 51.85549447 | 50.59823357 | 0 |
| 1722124200 | 51.44483454 | -0.34 | -0.66 | 51.66462214 | 52.53113198 | 50.66459647 | 0 |
| 1722037800 | 51.78470738 | 1.62 | 3.24 | 50.14633383 | 51.90842678 | 50.13558937 | 0 |
| 1721951400 | 50.16008043 | -2.54 | -4.81 | 52.71979221 | 52.7882092 | 48.89823733 | 0 |
| 1721865000 | 52.69672321 | -2.3 | -4.18 | 55.03791144 | 55.10711847 | 52.25430389 | 0 |
| 1721778600 | 54.99667164 | 0.58 | 1.07 | 54.38723903 | 55.93934081 | 53.77243418 | 0 |
| 1721692200 | 54.41694433 | -1.24 | -2.22 | 53.57381951 | 55.41270381 | 53.47711929 | 1 |
| 1721605800 | 55.65492839 | -0 | -0.01 | 55.57244879 | 56.01281402 | 54.18988841 | 0 |
| 1721519400 | 55.6598266 | 0.25 | 0.45 | 55.39785116 | 55.92828033 | 55.03475131 | 0 |
| 1721433000 | 55.41128175 | 1.2 | 2.22 | 54.00059615 | 55.9459771 | 53.37773295 | 0 |
| 1721346600 | 54.20711116 | 0.61 | 1.14 | 53.57381951 | 55.13634974 | 53.47711929 | 0 |
| 1721260200 | 53.59799456 | -0.92 | -1.69 | 54.51396056 | 55.56502246 | 53.37157068 | 0 |
| 1721173800 | 54.52122888 | -0.58 | -1.05 | 55.11802094 | 55.27349973 | 52.94100187 | 0 |
| 1721087400 | 55.10237826 | 3.62 | 7.03 | 50.22644333 | 55.17916961 | 50.00428563 | 1 |
| 1721001000 | 51.48386224 | 1.27 | 2.53 | 50.22644333 | 51.61959017 | 50.00428563 | 0 |
| 1720914600 | 50.21475082 | 0.73 | 1.48 | 49.48349489 | 50.59222931 | 49.21393512 | 0 |
| 1720828200 | 49.48254685 | 0.51 | 1.03 | 48.94674545 | 49.89684094 | 48.1510227 | 0 |
| 1720741800 | 48.97613473 | -0.04 | -0.09 | 48.9341049 | 50.77362123 | 48.29875915 | 0 |
| 1720655400 | 49.01942862 | 0.51 | 1.05 | 48.39324728 | 49.76253507 | 47.85855193 | 0 |
| 1720569000 | 48.51222647 | 0.87 | 1.83 | 47.64619066 | 49.08594953 | 47.4662208 | 0 |
| 1720482600 | 47.64113443 | 1.45 | 3.14 | 0.67848812 | 48.73900726 | 0.66809687 | 1 |
| 1720396200 | 46.19015707 | -2.26 | -4.66 | 48.38171278 | 48.54588194 | 46.19015707 | 0 |
| 1720309800 | 48.44965574 | 1.33 | 2.82 | 47.08858431 | 48.66580918 | 46.74444528 | 0 |
| 1720223400 | 47.11892163 | -1.43 | -2.95 | 48.13854016 | 49.09353386 | 44.74929215 | 0 |
| 1720137000 | 48.55188621 | -3.51 | -6.74 | 52.10735747 | 52.29364761 | 48.31629792 | 0 |
| 1720050600 | 52.06074543 | -1.92 | -3.56 | 54.00517835 | 54.12715967 | 51.35429658 | 0 |
| 1719964200 | 53.98368941 | -0.34 | -0.62 | 54.29764912 | 54.66864932 | 53.69896097 | 0 |
| 1719877800 | 54.32056012 | 0.04 | 0.07 | 0.67848812 | 55.43292869 | 0.66809687 | 1 |
| 1719791400 | 54.28026836 | 1 | 1.88 | 53.31089603 | 54.56436477 | 52.94210792 | 0 |
| 1719705000 | 53.27724056 | -0.05 | -0.09 | 53.32211452 | 53.75489542 | 53.19981718 | 0 |
| 1719618600 | 53.32274654 | -1.08 | -1.99 | 54.49563176 | 55.01547446 | 53.13535036 | 0 |
| 1719532200 | 54.40398776 | 1.21 | 2.27 | 53.22573031 | 54.8034292 | 53.13866851 | 0 |
| 1719445800 | 53.19697305 | -0.43 | -0.80 | 0.67848812 | 53.95509016 | 0.66809687 | 1 |
| 1719359400 | 53.62754186 | 3.25 | 6.46 | 50.41920811 | 54.0476822 | 0.50415794 | 0 |
| 1719273000 | 50.37413905 | 3.23 | 6.86 | 47.13164801 | 50.37413905 | 0.41133886 | 4 |
| 1719186600 | 47.14060966 | -7.24 | -13.31 | 54.37668988 | 54.75112411 | 0.51754388 | 1 |
| 1719100200 | 54.37700113 | 3.21 | 6.28 | 50.42171673 | 54.54180821 | 0.50349247 | 1 |
| 1719013800 | 51.16422679 | 6.15 | 13.67 | 44.98341885 | 54.45752518 | 0.49803604 | 2 |
| 1718927400 | 45.01160805 | -6.29 | -12.25 | 51.30314686 | 52.05319322 | 0.47230519 | 3 |
| 1718841000 | 51.29693707 | 5.47 | 11.93 | 0.45445235 | 51.71846315 | 0.45244272 | 2 |
| 1718754600 | 45.82993534 | 45.15 | 6,673.16 | 0.67848812 | 48.73900726 | 0.66809687 | 6 |
| 1718668200 | 0.67664006 | -45.432946 | -98.53 | 47.99184646 | 50.93140644 | 0.55478604 | 3 |
| 1718581800 | 46.10958603 | -3.56 | -7.18 | 49.64041569 | 52.61781569 | 0.5565641 | 4 |
| 1718495400 | 49.67441521 | 1.06 | 2.18 | 48.61610659 | 51.67376415 | 0.51203705 | 1 |
| 1718409000 | 48.61359175 | -4.64 | -8.71 | 53.31191813 | 53.33799608 | 0.52826138 | 2 |
| 1718322600 | 53.25423985 | 2.67 | 5.28 | 50.52957944 | 60.48812181 | 0.71894843 | 7 |
| 1718236200 | 50.58172247 | 7.39 | 17.12 | 43.20323374 | 53.41069295 | 0.48408237 | 3 |
| 1718149800 | 43.18879168 | -4.35 | -9.16 | 47.56334243 | 47.59251833 | 0.71287137 | 1 |
| 1718063400 | 47.54233577 | 46.79 | 6,221.63 | 47.99184646 | 50.93140644 | 0.74026798 | 8 |
| 1717977000 | 0.75205763 | -46.86446 | -98.42 | 47.99184646 | 50.93140644 | 0.49080466 | 2 |
| 1717890600 | 47.616518 | 6.96 | 17.13 | 40.63548462 | 47.97748273 | 0.79431912 | 1 |
| 1717804200 | 40.65316625 | 0.1 | 0.25 | 40.53247532 | 41.68167139 | 0.81453847 | 1 |
| 1717717800 | 40.55225623 | -1.04 | -2.50 | 41.07902402 | 42.43832511 | 0.82025185 | 3 |
| 1717631400 | 41.59137536 | 40.75 | 4,816.75 | 1.04872456 | 41.80758141 | 0.77924211 | 1 |
| 1717545000 | 0.84591141 | -0.038314 | -4.33 | 0.88533943 | 41.05201275 | 0.8449331 | 0 |
| 1717458600 | 0.8842252 | -36.946339 | -97.66 | 37.78612687 | 42.39467504 | 0.86380121 | 0 |
| 1717372200 | 37.8305643 | 37.02 | 4,579.72 | 0.80839204 | 41.28670245 | 0.80816732 | 1 |
| 1717285800 | 0.80839416 | -39.063849 | -97.97 | 39.8746797 | 40.49593081 | 0.75704396 | 1 |
| 1717199400 | 39.87224281 | 39.08 | 4,956.14 | 0.78829303 | 40.20037584 | 0.78753102 | 0 |
| 1717113000 | 0.78858983 | -0.076841 | -8.88 | 0.8657645 | 42.7127652 | 0.7832284 | 6 |
| 1717026600 | 0.86543122 | -47.236056 | -98.20 | 48.05081224 | 48.16079554 | 0.86543122 | 46 |
| 1716940200 | 48.10148714 | 7.13 | 17.42 | 40.87176534 | 48.35010694 | 0.85789055 | 8 |
| 1716853800 | 40.96687003 | 39.99 | 4,110.36 | 1.04872456 | 43.12372716 | 0.91280826 | 4 |
| 1716767400 | 0.97300104 | -0.012862 | -1.30 | 0.98658156 | 44.29661522 | 0.97141365 | 0 |
| 1716681000 | 0.98586336 | 0.01962348 | 2.03 | 0.96439516 | 43.33608315 | 0.95791775 | 0 |
| 1716594600 | 0.96623988 | -45.213704 | -97.91 | 46.32800663 | 57.96169279 | 0.96459725 | 4 |
| 1716508200 | 46.17994358 | 5.84 | 14.47 | 40.30415469 | 49.40828275 | 1.0365492 | 2 |
| 1716421800 | 40.34367274 | -4.92 | -10.86 | 45.2262294 | 47.30964678 | 1.07721945 | 3 |
| 1716335400 | 45.26048257 | 44.21 | 4,224.90 | 1.04872456 | 46.19268244 | 1.02459347 | 5 |
| 1716249000 | 1.04650892 | 0.14 | 15.47 | 1.01364909 | 39.67024245 | 0.87706477 | 8 |
| 1716162600 | 0.90631921 | -27.278637 | -96.78 | 28.1716046 | 29.66390792 | 0.88497737 | 1 |
| 1716076200 | 28.18495625 | 27.23 | 2,859.09 | 0.95306359 | 29.20355196 | 0.95214163 | 0 |
