Ample GoldAMPLG

$ 0.012226

0.000474

(

4.04%

)

Official Links

Website

Source Code

Info

Rank 3128

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010722

Exchange

Ask

$ 0.010913

Last Trade Time

05:19:49

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015964

Fully Diluted Market Cap

$ 3,686

Genesis Date

8/22/2020

Days Range 0.011592-0.012241

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 301,468

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AMPLG/ETH	https://v2.info.uniswap.org/token/0x8003c49f6ebacddc493ea47cab45e892d1b638a1	ETH	1	https://v2.info.uniswap.org/token/0x8003c49f6ebacddc493ea47cab45e892d1b638a1	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.03731106	-0.02508511	-67.2323702409	0.01592591	0.0388691	0.00720639	CX
260	0.21472916	-0.20250321	-94.3063392042	0.00095399	0.27914186	0.04967601	CX

AMPLG is a gold pegged defi protocol that is based on Ampleforths elastic token supply model aims for base price target of 1 AMPLG: 0.01G gold.

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

Leading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to Deliver Unmatched Quality and Service to Institutional Clients

Chicago, United States / Illinois, September 17th, 2024, ChainwireLeading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726530600	0.01178245	-8.6E-5	-0.72	0.01188403	0.01194726	0.011552
1726444200	0.01186805	-0.000508	-4.10	0.01237928	0.0124374	0.01182315
1726357800	0.01237601	-0.00013	-1.04	0.01250252	0.01250252	0.0122518
1726271400	0.01250616	0.00040438	3.34	0.01208811	0.01260912	0.01197009
1726185000	0.01210178	0.00010363	0.86	0.01198136	0.01221944	0.01186688
1726098600	0.01199815	-0.000231	-1.89	0.0122112	0.01221207	0.01168092
1726012200	0.01222906	0.00013358	1.10	0.01206563	0.01227683	0.01188925
1725925800	0.01209548	0.00031221	2.65	0.0162752	0.01641574	0.01164702
1725839400	0.01178327	0.00016308	1.40	0.01161804	0.01191946	0.01148764
1725753000	0.01162019	0.0002411	2.12	0.01141002	0.01182284	0.01137976
1725666600	0.01137909	-0.000748	-6.17	0.01213588	0.012318	0.01104215
1725580200	0.01212692	-0.000391	-3.12	0.01254108	0.01262489	0.01203056
1725493800	0.01251768	-1.6E-5	-0.13	0.01238819	0.01273871	0.01184471
1725407400	0.01253345	-0.000455	-3.50	0.01298693	0.01305692	0.01247754
1725321000	0.01298877	0.0005439	4.37	0.0162752	0.01641574	0.01246412
1725234600	0.01244487	-0.000414	-3.22	0.01285795	0.01287777	0.01232143
1725148200	0.01285928	-7.9E-5	-0.61	0.01292887	0.01296281	0.01276446
1725061800	0.01293808	-2.0E-6	-0.02	0.01293168	0.01299865	0.01249868
1724975400	0.01294018	-2.8E-5	-0.22	0.01294238	0.01329008	0.01284126
1724889000	0.01296783	0.00035343	2.80	0.01258839	0.01307811	0.01239244
1724802600	0.0126144	-0.001123	-8.17	0.01375303	0.01382374	0.01233223
1724716200	0.01373752	-0.00032	-2.28	0.01405322	0.01414676	0.01366031
1724629800	0.01405706	-7.9E-5	-0.56	0.01418449	0.0142936	0.01401139
1724543400	0.01413652	-1.9E-5	-0.13	0.01416908	0.01442406	0.01401093
1724457000	0.01415521	0.00072208	5.38	0.01342689	0.01431398	0.01342668
1724370600	0.01343313	-2.7E-5	-0.20	0.0162752	0.01641574	0.01325347
1724284200	0.01346042	0.00025333	1.92	0.01319966	0.01353415	0.01303398
1724197800	0.01320709	-0.000284	-2.11	0.01349437	0.01379466	0.01309081
1724111400	0.0134912	3.6E-5	0.27	0.0162752	0.01641574	0.01314826
1724025000	0.01345556	7.4E-5	0.55	0.01337661	0.01372395	0.01330708
1723938600	0.01338178	9.4E-5	0.71	0.0132803	0.01344619	0.01325562
1723852200	0.01328747	0.00010358	0.79	0.01316234	0.01345704	0.0130692
1723765800	0.01318389	-0.000453	-3.32	0.0136452	0.01368816	0.01295605
1723679400	0.0136364	-0.000169	-1.22	0.01382533	0.01417272	0.01352975
1723593000	0.01380577	-0.000219	-1.56	0.01394298	0.01399925	0.01338178
1723506600	0.0140249	0.00092707	7.08	0.0162752	0.01641574	0.01297172
1723420200	0.01309783	-0.000248	-1.86	0.01336156	0.01386475	0.01301949
1723333800	0.01334594	6.5E-5	0.49	0.01327923	0.01352371	0.01322664
1723247400	0.01328107	-0.000452	-3.29	0.01374745	0.01384145	0.01310341
1723161000	0.01373271	0.00171654	14.29	0.01196692	0.01392593	0.01189027
1723074600	0.01201617	-0.000549	-4.37	0.01260272	0.01304565	0.01185259
1722988200	0.01256514	8.8E-5	0.71	0.0124034	0.013054	0.0124034
1722901800	0.01247697	-0.001362	-9.84	0.0162752	0.01641574	0.01119912
1722815400	0.01383946	-0.001045	-7.02	0.01486433	0.01499525	0.01357312
1722729000	0.01488486	-0.000393	-2.57	0.01528729	0.01543895	0.01464606
1722642600	0.01527772	-0.00112	-6.83	0.0163841	0.01645614	0.01519237
1722556200	0.01639797	-0.000137	-0.83	0.01657226	0.01658137	0.01576637
1722469800	0.01653498	-0.000239	-1.42	0.01676963	0.01713925	0.0164632
1722383400	0.01677434	-0.000199	-1.17	0.01698298	0.01723202	0.0165739
1722297000	0.01697346	0.00021478	1.28	0.0162752	0.01738864	0.01620321
1722210600	0.01675868	8.9E-5	0.53	0.01662448	0.01680307	0.01639567
1722124200	0.01667	-0.00011	-0.66	0.01674122	0.017022	0.01641717
1722037800	0.01678013	0.00052644	3.24	0.01624924	0.01682022	0.01624576
1721951400	0.01625369	-0.000822	-4.81	0.01708313	0.0171053	0.01584481
1721865000	0.01707566	-0.000745	-4.18	0.01783429	0.01785671	0.0169323
1721778600	0.01782092	0.00018785	1.07	0.01762344	0.01812638	0.01742423
1721692200	0.01763307	-0.000401	-2.22	0.0162752	0.01795573	0.01620321
1721605800	0.01803422	-2.0E-6	-0.01	0.0180075	0.01815019	0.0175595
1721519400	0.01803581	8.1E-5	0.45	0.01795092	0.0181228	0.01783326
1721433000	0.01795527	0.00039019	2.22	0.01749816	0.01812853	0.01729633
1721346600	0.01756508	0.00019738	1.14	0.01735987	0.01786618	0.01732853
1721260200	0.0173677	-0.000299	-1.69	0.01766451	0.01800509	0.01729433
1721173800	0.01766686	-0.000188	-1.05	0.01786024	0.01791063	0.01715481
1721087400	0.01785518	0.00117254	7.03	0.0162752	0.01788006	0.01620321
1721001000	0.01668264	0.00041123	2.53	0.0162752	0.01672663	0.01620321
1720914600	0.01627141	0.00023726	1.48	0.01603445	0.01639372	0.01594711
1720828200	0.01603415	0.0001641	1.03	0.01586053	0.01616839	0.01560268
1720741800	0.01587005	-1.4E-5	-0.09	0.01585643	0.0164525	0.01565056
1720655400	0.01588408	0.00016435	1.05	0.01568117	0.01612487	0.01550791
1720569000	0.01571973	0.00028227	1.83	0.0154391	0.01590563	0.01538078
1720482600	0.01543746	0.00047017	3.14	0.0188419	0.01891169	0.01486433
1720396200	0.01496729	-0.000732	-4.66	0.01567744	0.01573063	0.01496729
1720309800	0.01569945	0.00043121	2.82	0.01525841	0.01576949	0.0151469
1720223400	0.01526824	-0.000464	-2.95	0.01559864	0.01590809	0.0145004
1720137000	0.01573258	-0.001137	-6.74	0.01688468	0.01694504	0.01565624
1720050600	0.01686958	-0.000623	-3.56	0.01749964	0.01753917	0.01664066
1719964200	0.01749268	-0.000109	-0.62	0.01759441	0.01771463	0.01740042
1719877800	0.01760184	1.3E-5	0.07	0.0188419	0.01891169	0.01752227
1719791400	0.01758878	0.00032502	1.88	0.01727467	0.01768084	0.01715517
1719705000	0.01726376	-1.5E-5	-0.09	0.01727831	0.01741854	0.01723868
1719618600	0.01727851	-0.00035	-1.99	0.01765857	0.01782702	0.01721779
1719532200	0.01762887	0.00039111	2.27	0.01724707	0.01775831	0.01721886
1719445800	0.01723776	-0.00014	-0.81	0.0188419	0.01891169	0.01702835
1719359400	0.01737728	0.00020926	1.22	0.01718338	0.01753856	0.01707791
1719273000	0.01716802	-0.000338	-1.93	0.01750282	0.01756083	0.01658388
1719186600	0.01750615	-0.000384	-2.15	0.01788968	0.01801287	0.01745602
1719100200	0.01788979	-0.000119	-0.66	0.0180203	0.0180203	0.01780131
1719013800	0.01800893	2.3E-5	0.13	0.01797473	0.01815449	0.01764418
1718927400	0.01798599	-0.000201	-1.11	0.01818885	0.01851371	0.0178457
1718841000	0.01818664	0.00037698	2.12	0.01781893	0.01835386	0.01774013
1718754600	0.01780966	-0.00013	-0.72	0.01798901	0.0179907	0.01728419
1718668200	0.01794001	-0.000593	-3.20	0.0188419	0.01891169	0.01777602
1718581800	0.01853296	0.00028057	1.54	0.01823989	0.01868697	0.01812823
1718495400	0.01825239	0.00043725	2.45	0.01781606	0.01837987	0.0177794