Jabil Circuit, Inc.
According to publicly available information, Jabil Circuit, Inc. (the
"Company") is a provider of worldwide electronic manufacturing
services and solutions. The Company provides electronics design,
production and product management services to companies in the
aerospace, automotive, computing, consumer, defense, industrial,
instrumentation, medical, networking, peripherals, solar, storage and
telecommunications industries. The Company serves its customers
primarily with business units that combine highly automated,
continuous flow manufacturing with advanced electronic design and
design for manufacturability. The Company operates in three segments:
Diversified Manufacturing Services (DMS), Enterprise & Infrastructure
(E&I) and High Velocity Systems (HVS). The Company's DMS segment
consists of resources to manage products in regulated and other
industries and introduce materials and process technologies including
design and aftermarket services to its global customers. The
Company's E&I segment is focused on its customers primarily in the
computing, storage, networking and telecommunication sectors. The
Company's HVS segment is focused on the particular needs of the
consumer products industry, including mobility, display, set-top
boxes and peripheral products such as printers and point of sale
terminals. The Company conducts its operations in facilities that are
located in Argentina, Austria, Belgium, Brazil, Canada, China,
England, France, Germany, Hungary, India, Ireland, Israel, Italy,
Japan, Malaysia, Mexico, The Netherlands, Poland, Russia, Scotland,
Singapore, South Korea, Taiwan, Turkey, Ukraine, United Arab
Emirates, the United States and Vietnam.
Information filed by the Company with the SEC under the Exchange Act
can be located by reference to its SEC file number: 001-14063, or its
CIK Code: 0000898293. The Company's common stock is listed on the New
York Stock Exchange under the ticker symbol "JBL."
Information from outside sources is not incorporated by reference in,
and should not be considered part of, this pricing supplement or any
accompanying prospectus or prospectus supplement. We have not
undertaken any independent review or due diligence of the Company's
SEC filings or of any other publicly available information regarding
the Company.
Historical Information
The following table sets forth the high and low intraday prices, as
well as end-of-quarter closing prices, during the periods indicated
below. We obtained the historical trading price information set forth
below from Bloomberg, L.P., without independent verification. The
closing prices may be adjusted by Bloomberg for corporate actions
such as stock splits, public offerings, mergers and acquisitions,
spin-offs, extraordinary dividends, delistings and bankruptcy. We
have not undertaken an independent review or due diligence of any
publicly available information obtained from Bloomberg.
The historical performance of the underlying stock should not be
taken as an indication of the future performance of the underlying
stock during the term of the Notes.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Quarter Begin
|
|
|
Quarter End
|
|
|
Quarterly High
|
|
|
Quarterly Low
|
|
|
Quarterly Close
|
|
|
1/3/2007
|
|
|
3/30/2007
|
|
|
$27.64
|
|
|
$21.39
|
|
|
$21.41
|
|
|
4/2/2007
|
|
|
6/29/2007
|
|
|
$24.20
|
|
|
$20.07
|
|
|
$22.07
|
|
|
7/2/2007
|
|
|
9/28/2007
|
|
|
$25.32
|
|
|
$21.33
|
|
|
$22.84
|
|
|
10/1/2007
|
|
|
12/31/2007
|
|
|
$23.19
|
|
|
$14.43
|
|
|
$15.27
|
|
|
1/2/2008
|
|
|
3/31/2008
|
|
|
$15.07
|
|
|
$9.03
|
|
|
$9.46
|
|
|
4/1/2008
|
|
|
6/30/2008
|
|
|
$16.57
|
|
|
$9.68
|
|
|
$16.41
|
|
|
7/1/2008
|
|
|
9/30/2008
|
|
|
$18.50
|
|
|
$9.12
|
|
|
$9.54
|
|
|
10/1/2008
|
|
|
12/31/2008
|
|
|
$9.17
|
|
|
$5.24
|
|
|
$6.75
|
|
|
1/2/2009
|
|
|
3/31/2009
|
|
|
$7.59
|
|
|
$3.16
|
|
|
$5.56
|
|
|
4/1/2009
|
|
|
6/30/2009
|
|
|
$8.94
|
|
|
$5.58
|
|
|
$7.42
|
|
|
7/1/2009
|
|
|
9/30/2009
|
|
|
$13.41
|
|
|
$6.73
|
|
|
$13.41
|
|
|
10/1/2009
|
|
|
12/31/2009
|
|
|
$17.83
|
|
|
$12.86
|
|
|
$17.37
|
|
|
1/4/2010
|
|
|
3/31/2010
|
|
|
$18.36
|
|
|
$14.19
|
|
|
$16.19
|
|
|
4/1/2010
|
|
|
6/30/2010
|
|
|
$17.03
|
|
|
$11.96
|
|
|
$13.30
|
|
|
7/1/2010
|
|
|
9/30/2010
|
|
|
$15.76
|
|
|
$10.25
|
|
|
$14.41
|
|
|
10/1/2010
|
|
|
12/31/2010
|
|
|
$20.13
|
|
|
$14.01
|
|
|
$20.09
|
|
|
1/3/2011
|
|
|
3/31/2011
|
|
|
$22.98
|
|
|
$18.59
|
|
|
$20.43
|
|
|
4/1/2011
|
|
|
6/302011
|
|
|
$21.74
|
|
|
$18.26
|
|
|
$20.20
|
|
|
7/1/2011
|
|
|
9/30/2011
|
|
|
$21.35
|
|
|
$14.08
|
|
|
$17.79
|
|
|
10/3/2011
|
|
|
12/30/2011
|
|
|
$21.32
|
|
|
$17.04
|
|
|
$19.66
|
|
|
1/3/2012
|
|
|
3/30/2012
|
|
|
$27.13
|
|
|
$20.11
|
|
|
$25.12
|
|
|
4/2/2012
|
|
|
6/30/2012
|
|
|
$25.41
|
|
|
$17.95
|
|
|
$20.33
|
|
|
7/2/2012
|
|
|
9/28/2012
|
|
|
$23.49
|
|
|
$18.72
|
|
|
$18.72
|
|
|
10/1/2012
|
|
|
12/31/2012
|
|
|
$19.95
|
|
|
$16.97
|
|
|
$19.29
|
|
|
1/2/2013
|
|
|
3/8/2013
|
*
|
|
$20.00
|
|
|
$18.27
|
|
|
$18.89
|
|
|
|
|
|
|
|
* As of the date of this pricing supplement, information for the
first calendar quarter of 2013 includes data for the period from
January 2, 2013 through March 8, 2013. Accordingly the "Quarterly
High," "Quarterly Low," and "Quarterly Close" data indicated are for
this shortened period only and do not reflect complete data for the
first quarter of 2013.
|