ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,562.40
      1.43%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.82
      1.60%
      Bitcoin
      66,111.87
      -0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      36.4375
      0.5125
      ( 1.43% )
      Updated: 06:08:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:18 3555.5 15130 O 35.55 35.565 Buy
      		403,631 430 LSE
      11:35:18 3555.5 968 O 35.55 35.565 Buy
      		388,501 429 LSE
      11:35:17 35.555 5181 UT 35.55 35.565 Sell
      		387,533 428 LSE
      11:29:57 35.565 73 AT 35.55 35.565 Buy
      		382,352 427 LSE
      11:27:04 3557.0 19 O 35.555 35.57 Buy
      		382,279 426 LSE
      11:25:56 3556.0 5 O 35.56 35.575 Buy
      		382,260 425 LSE
      11:23:37 3558.0 7 O 35.565 35.58 Buy
      		382,255 424 LSE
      11:21:18 3557.39 4132 O 35.565 35.58 Buy
      		382,248 423 LSE
      11:21:15 3556.51 19 O 35.565 35.58 Buy
      		378,116 422 LSE
      11:18:54 3555.5 14 O 35.555 35.57 Buy
      		378,097 421 LSE
      11:17:38 3556.0 3 O 35.545 35.565 Buy
      		378,083 420 LSE
      11:17:28 3555.74 10 O 35.545 35.56 Buy
      		378,080 419 LSE
      11:14:37 3557.0 5 O 35.555 35.57 Buy
      		378,070 418 LSE
      11:14:35 3556.0 5 O 35.56 35.575 Buy
      		378,065 417 LSE
      11:13:33 3556.485 1 O 35.55 35.565 Buy
      		378,060 416 LSE
      11:11:08 3555.932 254 O 35.55 35.57 Buy
      		378,059 415 LSE
      11:07:46 3556.0 11 O 35.545 35.56 Buy
      		377,805 414 LSE
      11:06:44 3556.0 1 O 35.54 35.555 Buy
      		377,794 413 LSE
      11:00:42 3557.5 1 O 35.555 35.575 Buy
      		377,793 412 LSE
      10:59:33 3558.5 1 O 35.57 35.585 Buy
      		377,792 411 LSE
      10:56:15 3558.7 145 O 35.575 35.59 Buy
      		377,791 410 LSE
      10:56:00 3557.5 1 O 35.575 35.59 Buy
      		377,646 409 LSE
      10:55:13 3557.52 1 O 35.58 35.595 Buy
      		377,645 408 LSE
      10:54:06 3557.515 5 O 35.575 35.59 Buy
      		377,644 407 LSE
      10:53:30 3558.78 562 O 35.585 35.6 Buy
      		377,639 406 LSE
      10:52:30 3560.0 14 O 35.585 35.6 Buy
      		377,077 405 LSE
      10:52:21 3559.7 280 O 35.585 35.6 Buy
      		377,063 404 LSE
      10:51:59 3558.932 1000 O 35.585 35.6 Buy
      		376,783 403 LSE
      10:48:02 3559.985 2 O 35.585 35.6 Buy
      		375,783 402 LSE
      10:45:42 3556.5 5 O 35.565 35.59 Buy
      		375,781 401 LSE
      10:42:35 35.54 290 AT 35.54 35.55 Sell
      		375,776 400 LSE
      10:40:47 3555.44 200 O 35.545 35.555 Buy
      		375,486 399 LSE
      10:39:30 3555.0 1 O 35.55 35.565 Buy
      		375,286 398 LSE
      10:37:11 3556.864 500 O 35.56 35.57 Buy
      		375,285 397 LSE
      10:36:55 3557.24 1325 O 35.57 35.585 Buy
      		374,785 396 LSE
      10:36:13 3559.0 14 O 35.575 35.59 Buy
      		373,460 395 LSE
      10:35:52 3557.96 500 O 35.575 35.59 Buy
      		373,446 394 LSE
      10:35:47 3559.0 3 O 35.575 35.59 Buy
      		372,946 393 LSE
      10:35:23 3558.61 719 O 35.58 35.595 Buy
      		372,943 392 LSE
      10:32:50 3560.5 1 O 35.59 35.605 Buy
      		372,224 391 LSE
      10:32:20 3558.5 2 O 35.585 35.595 Buy
      		372,223 390 LSE
      10:31:08 3560.985 3 O 35.59 35.605 Buy
      		372,221 389 LSE
      10:30:05 35.595 80 AT 35.595 35.61 Sell
      		372,218 388 LSE
      10:30:05 35.595 500 AT 35.595 35.61 Sell
      		372,138 387 LSE
      10:29:27 35.61 58 AT 35.61 35.615 Sell
      		371,638 386 LSE
      10:29:19 3562.0 2 O 35.61 35.62 Buy
      		371,580 385 LSE
      10:29:17 35.61 2 AT 35.61 35.62 Sell
      		371,578 384 LSE
      10:28:49 3561.5 147 O 35.615 35.63 Buy
      		371,576 383 LSE
      10:28:47 35.615 267 AT 35.615 35.625 Sell
      		371,429 382 LSE
      10:28:46 3561.5 135 O 35.615 35.625 Buy
      		371,162 381 LSE
      10:21:42 3558.5 106 O 35.585 35.6 Buy
      		371,027 380 LSE
      10:20:38 3559.28 277 O 35.59 35.6 Buy
      		370,921 379 LSE
      10:20:03 35.595 2 AT 35.595 35.605 Sell
      		370,644 378 LSE
      10:18:51 3560.0 131 O 35.6 35.615 Buy
      		370,642 377 LSE
      10:18:47 3561.0 1 O 35.6 35.61 Buy
      		370,511 376 LSE
      10:17:43 35.605 290 AT 35.595 35.605 Buy
      		370,510 375 LSE
      10:16:23 35.595 2 AT 35.595 35.605 Sell
      		370,220 374 LSE
      10:16:03 3560.5 95 O 35.595 35.61 Buy
      		370,218 373 LSE
      10:15:43 3561.0 14 O 35.595 35.61 Buy
      		370,123 372 LSE
      10:11:44 3555.5 88 O 35.555 35.57 Buy
      		370,109 371 LSE
      10:11:10 3557.5 13 O 35.56 35.575 Buy
      		370,021 370 LSE
      10:10:10 35.575 62 AT 35.575 35.585 Sell
      		370,008 369 LSE
      10:09:55 3558.0 10 O 35.57 35.58 Buy
      		369,946 368 LSE
      10:09:55 35.57 2 AT 35.57 35.58 Sell
      		369,936 367 LSE
      10:08:11 3559.5 8 O 35.58 35.595 Buy
      		369,934 366 LSE
      10:07:18 3559.02 71 O 35.585 35.6 Buy
      		369,926 365 LSE
      10:06:20 35.6 2 AT 35.6 35.61 Sell
      		369,855 364 LSE
      10:05:53 3559.96 151 O 35.595 35.61 Buy
      		369,853 363 LSE
      10:05:00 35.61 5 AT 35.61 35.615 Sell
      		369,702 362 LSE
      10:04:59 35.61 4519 AT 35.605 35.61 Buy
      		369,697 361 LSE
      10:04:59 35.61 2266 AT 35.605 35.61 Buy
      		365,178 360 LSE
      10:04:32 3559.8 3952 O 35.595 35.61 Buy
      		362,912 359 LSE
      10:04:25 3559.79 3034 O 35.595 35.61 Buy
      		358,960 358 LSE
      10:03:58 3560.12 4926 O 35.595 35.61 Buy
      		355,926 357 LSE
      10:03:55 3559.83 12752 O 35.595 35.61 Buy
      		351,000 356 LSE
      10:03:54 3559.5 143 O 35.595 35.61 Buy
      		338,248 355 LSE
      10:02:12 3560.65 20589 O 35.605 35.615 Buy
      		338,105 354 LSE
      10:02:01 3562.0 53 O 35.605 35.615 Buy
      		317,516 353 LSE
      10:01:34 3560.985 5 O 35.595 35.61 Buy
      		317,463 352 LSE
      10:00:40 3560.51 5 O 35.605 35.615 Buy
      		317,458 351 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      ASX
      TX3
      Trinex Minerals
      BIT
      UB09RH
      UniCredit Bank
      Delayed Upgrade Clock