ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,570.80
      1.47%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.835
      1.62%
      Bitcoin
      66,097.65
      -0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      36.4525
      0.5275
      ( 1.47% )
      Updated: 06:05:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:23:09 3533.5 2 O 35.32 35.335 Buy
      		252,854 251 LSE
      07:22:21 3533.145 330 O 35.32 35.335 Buy
      		252,852 250 LSE
      07:21:21 3533.0 15 O 35.315 35.33 Buy
      		252,522 249 LSE
      07:17:18 3533.0 4 O 35.325 35.345 Buy
      		252,507 248 LSE
      07:16:39 3535.0 15 O 35.335 35.35 Buy
      		252,503 247 LSE
      07:10:09 3535.5 20 O 35.345 35.355 Buy
      		252,488 246 LSE
      07:10:07 3535.5 247 O 35.345 35.355 Buy
      		252,468 245 LSE
      07:10:07 3535.5 79 O 35.345 35.355 Buy
      		252,221 244 LSE
      07:09:22 3538.31 110 O 35.365 35.375 Buy
      		252,142 243 LSE
      07:08:40 3539.0 2 O 35.375 35.385 Buy
      		252,032 242 LSE
      07:05:30 3537.175 4134 O 35.365 35.38 Buy
      		252,030 241 LSE
      07:05:04 3537.985 282 O 35.365 35.38 Buy
      		247,896 240 LSE
      07:03:28 3539.0 4252 O 35.38 35.395 Buy
      		247,614 239 LSE
      07:03:16 3539.5 40 O 35.38 35.395 Buy
      		243,362 238 LSE
      07:02:13 3540.082 28 O 35.39 35.405 Buy
      		243,322 237 LSE
      07:01:14 35.405 1 AT 35.405 35.42 Sell
      		243,294 236 LSE
      07:01:04 3540.5 55 O 35.405 35.42 Buy
      		243,293 235 LSE
      07:01:04 3540.5 130567 O 35.405 35.42 Buy
      		243,238 234 LSE
      06:59:58 3543.0 1 O 35.41 35.43 Buy
      		112,671 233 LSE
      06:58:40 3542.113 8931 O 35.41 35.43 Buy
      		112,670 232 LSE
      06:55:25 3542.994 5253 O 35.42 35.435 Buy
      		103,739 231 LSE
      06:54:55 3543.5 111 O 35.42 35.435 Buy
      		98,486 230 LSE
      06:51:49 3545.0 30 O 35.43 35.45 Buy
      		98,375 229 LSE
      06:51:21 3545.0 4 O 35.43 35.45 Buy
      		98,345 228 LSE
      06:50:33 3543.4 27 O 35.43 35.45 Buy
      		98,341 227 LSE
      06:46:29 3543.99 53 O 35.435 35.455 Buy
      		98,314 226 LSE
      06:46:23 3544.02 279 O 35.435 35.455 Buy
      		98,261 225 LSE
      06:42:48 3545.0 3 O 35.45 35.47 Buy
      		97,982 224 LSE
      06:42:45 3547.0 2 O 35.45 35.47 Buy
      		97,979 223 LSE
      06:38:01 3545.5 5 O 35.44 35.455 Buy
      		97,977 222 LSE
      06:37:47 3544.35 6777 O 35.44 35.455 Buy
      		97,972 221 LSE
      06:37:10 3544.0 3 O 35.44 35.465 Buy
      		91,195 220 LSE
      06:37:08 3544.74 333 O 35.445 35.465 Buy
      		91,192 219 LSE
      06:37:04 35.46 500 AT 35.46 35.465 Sell
      		90,859 218 LSE
      06:36:45 35.46 496 AT 35.46 35.465 Sell
      		90,359 217 LSE
      06:36:27 35.46 2 AT 35.46 35.465 Sell
      		89,863 216 LSE
      06:36:27 35.46 2 AT 35.46 35.465 Sell
      		89,861 215 LSE
      06:36:22 3546.5 1 O 35.45 35.465 Buy
      		89,859 214 LSE
      06:35:38 35.46 77 AT 35.46 35.465 Sell
      		89,858 213 LSE
      06:35:38 35.46 103 AT 35.46 35.465 Sell
      		89,781 212 LSE
      06:35:38 35.46 14 AT 35.46 35.465 Sell
      		89,678 211 LSE
      06:35:38 35.46 103 AT 35.46 35.465 Sell
      		89,664 210 LSE
      06:35:38 35.46 103 AT 35.46 35.465 Sell
      		89,561 209 LSE
      06:30:44 3547.0 2 O 35.455 35.47 Buy
      		89,458 208 LSE
      06:25:32 3544.543 37 O 35.44 35.46 Buy
      		89,456 207 LSE
      06:24:20 3545.5 8 O 35.435 35.455 Buy
      		89,419 206 LSE
      06:22:37 3546.5 14 O 35.445 35.465 Buy
      		89,411 205 LSE
      06:22:35 3546.019 140 O 35.45 35.465 Buy
      		89,397 204 LSE
      06:22:34 3546.5 126 O 35.45 35.465 Buy
      		89,257 203 LSE
      06:22:26 3545.015 3 O 35.45 35.465 Buy
      		89,131 202 LSE
      06:18:21 3546.48 1 O 35.445 35.465 Buy
      		89,128 201 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      BIT
      ESAU
      Esautomotion
      Delayed Upgrade Clock