ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,556.00
      1.39%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.85
      1.64%
      Bitcoin
      66,098.64
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      36.4575
      0.5325
      ( 1.48% )
      Updated: 06:03:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:22:03 3531.86 223 O 35.305 35.32 Buy
      		34,428 101 LSE
      04:22:03 3532.0 3 O 35.305 35.32 Buy
      		34,205 100 LSE
      04:22:03 3531.86 21 O 35.305 35.32 Buy
      		34,202 99 LSE
      04:21:26 3531.485 282 O 35.3 35.315 Buy
      		34,181 98 LSE
      04:21:06 3531.5 14 O 35.3 35.315 Buy
      		33,899 97 LSE
      04:17:34 3531.73 507 O 35.305 35.32 Buy
      		33,885 96 LSE
      04:16:16 3530.976 2000 O 35.295 35.315 Buy
      		33,378 95 LSE
      04:16:08 3530.709 283 O 35.295 35.31 Buy
      		31,378 94 LSE
      04:13:54 3532.5 1 O 35.315 35.325 Buy
      		31,095 93 LSE
      04:12:46 3532.0 1 O 35.32 35.34 Buy
      		31,094 92 LSE
      04:12:20 3533.0 1 O 35.315 35.33 Buy
      		31,093 91 LSE
      04:12:01 3533.485 145 O 35.32 35.335 Buy
      		31,092 90 LSE
      04:11:22 3532.985 14 O 35.315 35.33 Buy
      		30,947 89 LSE
      04:09:07 3534.985 99 O 35.335 35.35 Buy
      		30,933 88 LSE
      04:06:22 3537.5 23 O 35.355 35.375 Buy
      		30,834 87 LSE
      04:04:34 3536.26 84 O 35.36 35.375 Buy
      		30,811 86 LSE
      04:03:17 3535.7 847 O 35.345 35.36 Buy
      		30,727 85 LSE
      04:03:04 3535.5 84 O 35.34 35.355 Buy
      		29,880 84 LSE
      04:01:35 3535.569 1000 O 35.345 35.36 Buy
      		29,796 83 LSE
      04:00:40 35.375 2 AT 35.375 35.38 Sell
      		28,796 82 LSE
      04:00:25 3538.16 4245 O 35.37 35.385 Buy
      		28,794 81 LSE
      04:00:21 3538.485 5 O 35.37 35.385 Buy
      		24,549 80 LSE
      04:00:20 3537.015 49 O 35.37 35.385 Buy
      		24,544 79 LSE
      03:59:00 3536.0 1 O 35.36 35.375 Buy
      		24,495 78 LSE
      03:57:50 3535.5 6 O 35.355 35.375 Buy
      		24,494 77 LSE
      03:53:41 3539.0 5 O 35.37 35.385 Buy
      		24,488 76 LSE
      03:46:44 3541.5 1 O 35.395 35.415 Buy
      		24,483 75 LSE
      03:43:23 3540.56 5 O 35.39 35.41 Buy
      		24,482 74 LSE
      03:41:55 3538.5 1 O 35.385 35.405 Buy
      		24,477 73 LSE
      03:41:48 3541.0 1 O 35.395 35.41 Buy
      		24,476 72 LSE
      03:41:48 35.4 45 AT 35.4 35.41 Sell
      		24,475 71 LSE
      03:36:16 3541.888 1 O 35.405 35.415 Buy
      		24,430 70 LSE
      03:32:56 3542.0 5 O 35.405 35.42 Buy
      		24,429 69 LSE
      03:30:06 3543.464 5 O 35.42 35.44 Buy
      		24,424 68 LSE
      03:30:05 3543.233 2 O 35.42 35.44 Buy
      		24,419 67 LSE
      03:29:47 35.425 53 AT 35.425 35.435 Sell
      		24,417 66 LSE
      03:24:22 3540.389 13 O 35.395 35.41 Buy
      		24,364 65 LSE
      03:23:30 3541.0 1 O 35.395 35.41 Buy
      		24,351 64 LSE
      03:22:14 3540.5 84 O 35.39 35.405 Buy
      		24,350 63 LSE
      03:22:12 3540.5 1 O 35.39 35.405 Buy
      		24,266 62 LSE
      03:18:29 3540.0 7 O 35.385 35.4 Buy
      		24,265 61 LSE
      03:17:57 3541.5 1 O 35.4 35.415 Buy
      		24,258 60 LSE
      03:17:34 3542.0 1 O 35.4 35.42 Buy
      		24,257 59 LSE
      03:16:12 3540.0 1 O 35.4 35.42 Buy
      		24,256 58 LSE
      03:16:04 3542.0 1 O 35.4 35.42 Buy
      		24,255 57 LSE
      03:15:57 3542.0 1 O 35.405 35.42 Buy
      		24,254 56 LSE
      03:15:54 3540.0 3 O 35.4 35.42 Buy
      		24,253 55 LSE
      03:15:28 3542.0 1 O 35.4 35.42 Buy
      		24,250 54 LSE
      03:14:39 3542.0 1 O 35.395 35.42 Buy
      		24,249 53 LSE
      03:13:44 3541.5 1 O 35.395 35.415 Buy
      		24,248 52 LSE
      03:11:45 3542.0 2 O 35.395 35.42 Buy
      		24,247 51 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock