ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,570.80
      1.47%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.835
      1.62%
      Bitcoin
      66,097.65
      -0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      36.4525
      0.5275
      ( 1.47% )
      Updated: 06:05:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:40 3560.51 5 O 35.605 35.615 Buy
      		317,458 351 LSE
      10:00:39 3560.51 4 O 35.605 35.615 Buy
      		317,453 350 LSE
      10:00:39 3561.15 255 O 35.605 35.615 Buy
      		317,449 349 LSE
      10:00:26 3560.98 229 O 35.6 35.615 Buy
      		317,194 348 LSE
      09:57:03 3561.0 1 O 35.595 35.61 Buy
      		316,965 347 LSE
      09:53:50 3560.0 2 O 35.6 35.61 Buy
      		316,964 346 LSE
      09:51:39 3559.5 1 O 35.58 35.6 Buy
      		316,962 345 LSE
      09:49:53 3556.0 1 O 35.56 35.575 Buy
      		316,961 344 LSE
      09:48:42 3555.0 2 O 35.55 35.56 Buy
      		316,960 343 LSE
      09:48:11 3555.5 1 O 35.54 35.555 Buy
      		316,958 342 LSE
      09:47:16 3554.5 5 O 35.545 35.56 Buy
      		316,957 341 LSE
      09:40:45 3552.22 106 O 35.515 35.53 Buy
      		316,952 340 LSE
      09:39:50 3552.5 1 O 35.51 35.525 Buy
      		316,846 339 LSE
      09:38:27 3553.0 2 O 35.52 35.53 Buy
      		316,845 338 LSE
      09:37:15 3553.5 1 O 35.52 35.54 Buy
      		316,843 337 LSE
      09:34:26 3549.77 16 O 35.495 35.51 Buy
      		316,842 336 LSE
      09:34:17 3551.0 19 O 35.495 35.51 Buy
      		316,826 335 LSE
      09:32:44 3551.0 6 O 35.495 35.51 Buy
      		316,807 334 LSE
      09:32:44 3549.5 100 O 35.495 35.51 Buy
      		316,801 333 LSE
      09:32:43 3549.5 358 O 35.495 35.51 Buy
      		316,701 332 LSE
      09:32:42 3549.5 139 O 35.495 35.51 Buy
      		316,343 331 LSE
      09:32:14 3549.51 238 O 35.49 35.505 Buy
      		316,204 330 LSE
      09:30:23 3549.0 1 O 35.475 35.495 Buy
      		315,966 329 LSE
      09:28:15 3546.68 90 O 35.455 35.47 Buy
      		315,965 328 LSE
      09:25:53 3546.7 200 O 35.455 35.47 Buy
      		315,875 327 LSE
      09:24:47 3547.5 1 O 35.46 35.475 Buy
      		315,675 326 LSE
      09:21:42 3546.92 84 O 35.455 35.475 Buy
      		315,674 325 LSE
      09:20:23 3546.485 250 O 35.45 35.465 Buy
      		315,590 324 LSE
      09:20:06 3546.5 5 O 35.45 35.465 Buy
      		315,340 323 LSE
      09:19:33 3546.48 21 O 35.455 35.47 Buy
      		315,335 322 LSE
      09:18:46 3546.5 2 O 35.45 35.465 Buy
      		315,314 321 LSE
      09:13:19 3546.94 282 O 35.465 35.48 Buy
      		315,312 320 LSE
      09:11:42 3548.98 291 O 35.48 35.495 Buy
      		315,030 319 LSE
      09:09:15 3547.599 992 O 35.465 35.48 Buy
      		314,739 318 LSE
      09:07:38 3548.152 140 O 35.47 35.485 Buy
      		313,747 317 LSE
      09:06:50 3548.54 110 O 35.47 35.485 Buy
      		313,607 316 LSE
      09:05:49 3547.819 2600 O 35.475 35.49 Buy
      		313,497 315 LSE
      09:03:09 3546.0 25 O 35.46 35.475 Buy
      		310,897 314 LSE
      09:03:02 3545.5 2 O 35.46 35.475 Buy
      		310,872 313 LSE
      09:02:40 3546.35 4147 O 35.46 35.475 Buy
      		310,870 312 LSE
      09:01:37 3547.5 10 O 35.46 35.475 Buy
      		306,723 311 LSE
      08:57:38 3548.0 3 O 35.465 35.48 Buy
      		306,713 310 LSE
      08:57:17 35.475 2 AT 35.475 35.485 Sell
      		306,710 309 LSE
      08:56:43 3547.5 5 O 35.475 35.495 Buy
      		306,708 308 LSE
      08:53:40 3549.6 563 O 35.485 35.5 Buy
      		306,703 307 LSE
      08:52:56 3550.0 2 O 35.49 35.5 Buy
      		306,140 306 LSE
      08:49:20 3549.0 1 O 35.475 35.49 Buy
      		306,138 305 LSE
      08:42:49 35.495 16 AT 35.48 35.495 Buy
      		306,137 304 LSE
      08:34:38 3548.78 16 O 35.475 35.49 Buy
      		306,121 303 LSE
      08:32:57 3550.0 4 O 35.495 35.51 Buy
      		306,105 302 LSE
      08:32:01 35.495 2 AT 35.495 35.505 Sell
      		306,101 301 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      BIT
      ESAU
      Esautomotion
      Delayed Upgrade Clock