ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,566.00
      1.45%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.83
      1.61%
      Bitcoin
      66,112.49
      -0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      36.44
      0.515
      ( 1.43% )
      Updated: 06:08:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:11:03 3537.2 565 O 35.355 35.375 Buy
      		42,358 151 LSE
      05:07:07 35.365 18 AT 35.365 35.37 Sell
      		41,793 150 LSE
      05:06:56 3538.0 7 O 35.365 35.38 Buy
      		41,775 149 LSE
      05:06:53 3538.0 5 O 35.365 35.38 Buy
      		41,768 148 LSE
      05:05:29 3537.52 1130 O 35.37 35.38 Buy
      		41,763 147 LSE
      05:05:16 3539.0 1 O 35.375 35.385 Buy
      		40,633 146 LSE
      05:05:00 3538.0 1 O 35.375 35.395 Buy
      		40,632 145 LSE
      05:04:10 3540.0 1 O 35.385 35.4 Buy
      		40,631 144 LSE
      05:04:10 3540.0 4 O 35.385 35.4 Buy
      		40,630 143 LSE
      05:04:07 3538.5 1 O 35.385 35.4 Buy
      		40,626 142 LSE
      05:03:16 3539.0 7 O 35.375 35.39 Buy
      		40,625 141 LSE
      05:03:12 3538.689 200 O 35.375 35.39 Buy
      		40,618 140 LSE
      05:03:07 3539.0 1 O 35.375 35.39 Buy
      		40,418 139 LSE
      05:02:49 3540.0 14 O 35.38 35.4 Buy
      		40,417 138 LSE
      05:02:10 3538.5 2 O 35.385 35.405 Buy
      		40,403 137 LSE
      05:01:06 3538.17 86 O 35.365 35.385 Buy
      		40,401 136 LSE
      05:00:23 3537.02 4 O 35.37 35.39 Buy
      		40,315 135 LSE
      05:00:19 3538.98 9 O 35.37 35.39 Buy
      		40,311 134 LSE
      05:00:18 3538.73 1440 O 35.37 35.39 Buy
      		40,302 133 LSE
      05:00:14 3537.02 8 O 35.37 35.39 Buy
      		38,862 132 LSE
      05:00:13 3538.75 697 O 35.37 35.39 Buy
      		38,854 131 LSE
      05:00:06 3537.0 1 O 35.37 35.39 Buy
      		38,157 130 LSE
      04:55:57 3538.02 162 O 35.375 35.39 Buy
      		38,156 129 LSE
      04:55:25 3538.71 162 O 35.375 35.395 Buy
      		37,994 128 LSE
      04:54:58 35.385 2 AT 35.385 35.4 Sell
      		37,832 127 LSE
      04:48:05 3534.5 14 O 35.33 35.345 Buy
      		37,830 126 LSE
      04:47:58 3534.5 10 O 35.33 35.345 Buy
      		37,816 125 LSE
      04:47:45 3535.5 2 O 35.335 35.355 Buy
      		37,806 124 LSE
      04:40:46 3533.5 3 O 35.335 35.35 Buy
      		37,804 123 LSE
      04:40:33 3534.88 15 O 35.335 35.35 Buy
      		37,801 122 LSE
      04:40:23 3533.02 3 O 35.33 35.35 Buy
      		37,786 121 LSE
      04:39:50 3533.0 1 O 35.33 35.345 Buy
      		37,783 120 LSE
      04:38:36 3534.48 54 O 35.335 35.355 Buy
      		37,782 119 LSE
      04:37:15 3533.5 1 O 35.315 35.335 Buy
      		37,728 118 LSE
      04:37:12 35.335 145 AT 35.315 35.335 Buy
      		37,727 117 LSE
      04:37:12 35.33 104 AT 35.315 35.33 Buy
      		37,582 116 LSE
      04:35:00 3532.3 1 O 35.32 35.335 Buy
      		37,478 115 LSE
      04:34:04 3533.5 1 O 35.32 35.335 Buy
      		37,477 114 LSE
      04:32:50 3532.515 4 O 35.325 35.34 Buy
      		37,476 113 LSE
      04:31:41 3533.47 11 O 35.315 35.335 Buy
      		37,472 112 LSE
      04:30:36 3534.176 2404 O 35.33 35.345 Buy
      		37,461 111 LSE
      04:30:29 3533.015 8 O 35.33 35.345 Buy
      		35,057 110 LSE
      04:30:22 3534.35 211 O 35.335 35.35 Buy
      		35,049 109 LSE
      04:27:51 3535.0 18 O 35.335 35.35 Buy
      		34,838 108 LSE
      04:27:47 3535.0 90 O 35.335 35.35 Buy
      		34,820 107 LSE
      04:27:08 3534.19 282 O 35.33 35.345 Buy
      		34,730 106 LSE
      04:26:38 3534.5 2 O 35.33 35.345 Buy
      		34,448 105 LSE
      04:23:22 3532.0 1 O 35.3 35.32 Buy
      		34,446 104 LSE
      04:22:39 3531.5 7 O 35.3 35.315 Buy
      		34,445 103 LSE
      04:22:04 3532.0 10 O 35.305 35.32 Buy
      		34,438 102 LSE
      04:22:03 3531.86 223 O 35.305 35.32 Buy
      		34,428 101 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      AQSE
      IGTM.GB
      iShares USD Treasury Bon...
      NASDAQ
      IEP
      Icahn Enterprises
      Delayed Upgrade Clock