ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,570.80
      1.47%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.835
      1.62%
      Bitcoin
      66,097.65
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      36.4525
      0.5275
      ( 1.47% )
      Updated: 06:05:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:18:21 3546.48 1 O 35.445 35.465 Buy
      		89,128 201 LSE
      06:18:07 3545.55 1295 O 35.445 35.46 Buy
      		89,127 200 LSE
      06:16:35 3546.0 2 O 35.445 35.46 Buy
      		87,832 199 LSE
      06:16:26 3546.0 1 O 35.445 35.46 Buy
      		87,830 198 LSE
      06:15:59 3545.985 419 O 35.445 35.46 Buy
      		87,829 197 LSE
      06:15:12 3545.1 86 O 35.435 35.455 Buy
      		87,410 196 LSE
      06:10:08 35.45 2 AT 35.45 35.455 Sell
      		87,324 195 LSE
      06:09:45 3545.178 1685 O 35.445 35.465 Buy
      		87,322 194 LSE
      06:09:11 3545.597 5248 O 35.45 35.465 Buy
      		85,637 193 LSE
      06:05:04 3542.867 8930 O 35.42 35.44 Buy
      		80,389 192 LSE
      06:04:27 3543.87 562 O 35.425 35.445 Buy
      		71,459 191 LSE
      06:03:52 3542.517 4128 O 35.42 35.435 Buy
      		70,897 190 LSE
      06:02:49 3543.09 5080 O 35.42 35.435 Buy
      		66,769 189 LSE
      06:02:40 3543.09 254 O 35.42 35.435 Buy
      		61,689 188 LSE
      06:02:30 35.42 810 AT 35.42 35.435 Sell
      		61,435 187 LSE
      06:02:14 35.435 223 AT 35.42 35.435 Buy
      		60,625 186 LSE
      06:01:32 3543.5 2 O 35.415 35.435 Buy
      		60,402 185 LSE
      06:00:39 3543.0 2 O 35.41 35.43 Buy
      		60,400 184 LSE
      06:00:38 3543.0 1 O 35.41 35.43 Buy
      		60,398 183 LSE
      05:54:27 3539.71 127 O 35.38 35.4 Buy
      		60,397 182 LSE
      05:51:44 3541.5 7 O 35.395 35.415 Buy
      		60,270 181 LSE
      05:51:21 3541.5 28 O 35.395 35.415 Buy
      		60,263 180 LSE
      05:48:48 35.39 1000 AT 35.39 35.405 Sell
      		60,235 179 LSE
      05:48:27 3540.5 1 O 35.385 35.405 Buy
      		59,235 178 LSE
      05:46:46 3541.292 4247 O 35.405 35.42 Buy
      		59,234 177 LSE
      05:44:42 3539.0 308 O 35.38 35.395 Buy
      		54,987 176 LSE
      05:41:38 3539.51 709 O 35.39 35.405 Buy
      		54,679 175 LSE
      05:41:03 3539.787 4246 O 35.39 35.405 Buy
      		53,970 174 LSE
      05:34:53 3541.0 5 O 35.39 35.41 Buy
      		49,724 173 LSE
      05:34:09 3540.5 6 O 35.39 35.405 Buy
      		49,719 172 LSE
      05:31:09 3538.0 5 O 35.365 35.38 Buy
      		49,713 171 LSE
      05:27:03 3538.578 4245 O 35.38 35.395 Buy
      		49,708 170 LSE
      05:24:35 3538.0 2 O 35.365 35.38 Buy
      		45,463 169 LSE
      05:24:11 3537.02 500 O 35.365 35.38 Buy
      		45,461 168 LSE
      05:22:49 3539.485 2 O 35.38 35.395 Buy
      		44,961 167 LSE
      05:19:20 3538.01 23 O 35.375 35.395 Buy
      		44,959 166 LSE
      05:18:59 3537.5 2 O 35.375 35.395 Buy
      		44,936 165 LSE
      05:18:25 3539.5 2 O 35.375 35.395 Buy
      		44,934 164 LSE
      05:18:25 3539.5 5 O 35.375 35.395 Buy
      		44,932 163 LSE
      05:17:35 3539.5 8 O 35.375 35.395 Buy
      		44,927 162 LSE
      05:17:25 3537.5 31 O 35.375 35.395 Buy
      		44,919 161 LSE
      05:17:23 3537.82 1410 O 35.375 35.39 Buy
      		44,888 160 LSE
      05:17:13 3538.48 169 O 35.365 35.385 Buy
      		43,478 159 LSE
      05:16:50 3538.0 2 O 35.365 35.38 Buy
      		43,309 158 LSE
      05:15:43 3537.5 29 O 35.36 35.38 Buy
      		43,307 157 LSE
      05:15:17 3536.33 606 O 35.36 35.375 Buy
      		43,278 156 LSE
      05:15:05 35.36 50 AT 35.36 35.375 Sell
      		42,672 155 LSE
      05:12:43 35.37 12 AT 35.37 35.38 Sell
      		42,622 154 LSE
      05:11:44 35.37 2 AT 35.37 35.375 Sell
      		42,610 153 LSE
      05:11:39 3537.5 250 O 35.36 35.375 Buy
      		42,608 152 LSE
      05:11:03 3537.2 565 O 35.355 35.375 Buy
      		42,358 151 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock