ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,562.40
      1.43%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.82
      1.60%
      Bitcoin
      66,111.87
      -0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      36.4375
      0.5125
      ( 1.43% )
      Updated: 06:08:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:32:01 35.495 2 AT 35.495 35.505 Sell
      		306,101 301 LSE
      08:29:01 3547.965 500 O 35.475 35.49 Buy
      		306,099 300 LSE
      08:28:26 3548.65 61 O 35.48 35.49 Buy
      		305,599 299 LSE
      08:25:33 35.475 1634 AT 35.475 35.495 Sell
      		305,538 298 LSE
      08:25:33 35.475 2648 AT 35.475 35.495 Sell
      		303,904 297 LSE
      08:25:33 35.475 500 AT 35.475 35.495 Sell
      		301,256 296 LSE
      08:25:33 35.475 4611 AT 35.475 35.495 Sell
      		300,756 295 LSE
      08:24:21 3549.15 1814 O 35.48 35.495 Buy
      		296,145 294 LSE
      08:19:24 3549.0 500 O 35.47 35.49 Buy
      		294,331 293 LSE
      08:17:15 3547.985 1 O 35.465 35.48 Buy
      		293,831 292 LSE
      08:16:04 3546.5 203 O 35.465 35.48 Buy
      		293,830 291 LSE
      08:16:03 35.465 410 AT 35.465 35.48 Sell
      		293,627 290 LSE
      08:16:03 3546.5 272 O 35.465 35.48 Buy
      		293,217 289 LSE
      08:16:01 3546.0 136 O 35.465 35.475 Buy
      		292,945 288 LSE
      08:15:54 35.46 335 AT 35.46 35.475 Sell
      		292,809 287 LSE
      08:15:53 3546.0 334 O 35.46 35.475 Buy
      		292,474 286 LSE
      08:15:51 3546.0 335 O 35.46 35.475 Buy
      		292,140 285 LSE
      08:15:51 3546.0 335 O 35.46 35.475 Buy
      		291,805 284 LSE
      08:15:48 3546.0 335 O 35.46 35.475 Buy
      		291,470 283 LSE
      08:15:47 3546.0 334 O 35.46 35.475 Buy
      		291,135 282 LSE
      08:15:45 3546.0 335 O 35.46 35.475 Buy
      		290,801 281 LSE
      08:15:45 3546.0 334 O 35.46 35.47 Buy
      		290,466 280 LSE
      08:15:42 3546.0 335 O 35.46 35.475 Buy
      		290,132 279 LSE
      08:15:40 3546.0 335 O 35.46 35.475 Buy
      		289,797 278 LSE
      08:15:39 3546.0 335 O 35.46 35.475 Buy
      		289,462 277 LSE
      08:15:39 3546.0 272 O 35.46 35.475 Buy
      		289,127 276 LSE
      08:15:37 3546.0 139 O 35.46 35.47 Buy
      		288,855 275 LSE
      08:13:47 3544.41 8931 O 35.44 35.455 Buy
      		288,716 274 LSE
      08:13:28 3544.39 1686 O 35.44 35.455 Buy
      		279,785 273 LSE
      08:12:24 3544.927 5253 O 35.445 35.465 Buy
      		278,099 272 LSE
      08:12:10 3546.5 2 O 35.445 35.465 Buy
      		272,846 271 LSE
      08:11:21 3546.5 17 O 35.445 35.465 Buy
      		272,844 270 LSE
      08:10:29 3543.9 316 O 35.435 35.455 Buy
      		272,827 269 LSE
      08:05:47 3542.005 4252 O 35.42 35.435 Buy
      		272,511 268 LSE
      08:05:03 35.42 2 AT 35.42 35.435 Sell
      		268,259 267 LSE
      08:03:10 3543.5 1 O 35.42 35.435 Buy
      		268,257 266 LSE
      08:01:41 3541.5 4 O 35.4 35.415 Buy
      		268,256 265 LSE
      08:00:25 3540.5 2 O 35.39 35.405 Buy
      		268,252 264 LSE
      07:56:39 3540.5 1 O 35.385 35.405 Buy
      		268,250 263 LSE
      07:55:29 3540.23 6793 O 35.385 35.4 Buy
      		268,249 262 LSE
      07:53:08 3540.5 3 O 35.39 35.41 Buy
      		261,456 261 LSE
      07:49:03 3539.29 1540 O 35.385 35.4 Buy
      		261,453 260 LSE
      07:47:22 35.39 25 AT 35.38 35.39 Buy
      		259,913 259 LSE
      07:42:14 3533.0 20 O 35.33 35.345 Buy
      		259,888 258 LSE
      07:40:48 3534.5 15 O 35.335 35.345 Buy
      		259,868 257 LSE
      07:36:02 3532.842 6793 O 35.315 35.33 Buy
      		259,853 256 LSE
      07:31:14 3532.35 63 O 35.32 35.33 Buy
      		253,060 255 LSE
      07:31:04 3533.083 141 O 35.32 35.33 Buy
      		252,997 254 LSE
      07:30:07 3533.0 1 O 35.33 35.345 Buy
      		252,856 253 LSE
      07:29:08 3534.5 1 O 35.33 35.345 Buy
      		252,855 252 LSE
      07:23:09 3533.5 2 O 35.32 35.335 Buy
      		252,854 251 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      ASX
      TX3
      Trinex Minerals
      BIT
      UB09RH
      UniCredit Bank
      Delayed Upgrade Clock