ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,536.80
      1.29%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.475
      1.16%
      Bitcoin
      66,300.33
      0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguardftse100 (VUKE)

      7. Vanguardftse100 (VUKE) Trades

      Vanguardftse100

      Vanguardftse100 (VUKE)

      Vanguard FTSE 100 UCITS ETF
      Vanguard Funds Plc
      36.38
      0.455
      ( 1.27% )
      Updated: 04:10:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUKE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:35 3581.0 471 O 35.8 35.83 Buy
      		9,881 51 LSE
      03:01:33 3581.0 145 O 35.8 35.83 Buy
      		9,410 50 LSE
      03:01:33 3581.5 360 O 35.8 35.83 Buy
      		9,265 49 LSE
      03:01:30 3581.5 514 O 35.8 35.835 Buy
      		8,905 48 LSE
      03:01:29 3581.5 1 O 35.8 35.84 Buy
      		8,391 47 LSE
      03:01:22 3581.0 2 O 35.8 35.83 Buy
      		8,390 46 LSE
      03:01:19 3581.0 1 O 35.8 35.825 Buy
      		8,388 45 LSE
      03:01:16 3581.0 21 O 35.81 35.835 Buy
      		8,387 44 LSE
      03:01:14 3581.0 347 O 35.82 35.845 Buy
      		8,366 43 LSE
      03:01:07 3582.0 269 O 35.82 35.845 Buy
      		8,019 42 LSE
      03:01:05 35.82 274 AT 35.82 35.845 Sell
      		7,750 41 LSE
      03:01:04 3585.0 167 O 35.82 35.845 Buy
      		7,476 40 LSE
      03:01:04 3581.5 495 O 35.82 35.845 Buy
      		7,309 39 LSE
      03:01:04 3582.5 97 O 35.82 35.845 Buy
      		6,814 38 LSE
      03:01:03 3585.0 1 O 35.82 35.845 Buy
      		6,717 37 LSE
      03:01:02 35.815 767 AT 35.815 35.845 Sell
      		6,716 36 LSE
      03:01:01 3582.0 2 O 35.82 35.84 Buy
      		5,949 35 LSE
      03:01:01 35.82 1 AT 35.82 35.83 Sell
      		5,947 34 LSE
      03:00:59 3585.0 2 O 35.815 35.84 Buy
      		5,946 33 LSE
      03:00:59 35.815 767 AT 35.815 35.84 Sell
      		5,944 32 LSE
      03:00:59 3585.0 2 O 35.815 35.84 Buy
      		5,177 31 LSE
      03:00:58 3582.5 14 O 35.815 35.84 Buy
      		5,175 30 LSE
      03:00:58 3585.0 5 O 35.815 35.84 Buy
      		5,161 29 LSE
      03:00:58 3585.0 1 O 35.815 35.84 Buy
      		5,156 28 LSE
      03:00:58 3582.5 7 O 35.815 35.84 Buy
      		5,155 27 LSE
      03:00:57 3585.0 4 O 35.815 35.84 Buy
      		5,148 26 LSE
      03:00:57 3585.0 4 O 35.815 35.84 Buy
      		5,144 25 LSE
      03:00:56 35.815 767 AT 35.815 35.84 Sell
      		5,140 24 LSE
      03:00:56 35.82 2 AT 35.82 35.835 Sell
      		4,373 23 LSE
      03:00:56 3582.5 5 O 35.815 35.84 Buy
      		4,371 22 LSE
      03:00:55 3582.5 1 O 35.815 35.84 Buy
      		4,366 21 LSE
      03:00:55 3585.0 2 O 35.815 35.84 Buy
      		4,365 20 LSE
      03:00:55 3582.5 11 O 35.815 35.84 Buy
      		4,363 19 LSE
      03:00:54 3582.5 5 O 35.815 35.84 Buy
      		4,352 18 LSE
      03:00:54 3582.5 1 O 35.815 35.84 Buy
      		4,347 17 LSE
      03:00:53 35.815 767 AT 35.815 35.85 Sell
      		4,346 16 LSE
      03:00:53 3585.0 1 O 35.815 35.85 Buy
      		3,579 15 LSE
      03:00:52 3582.5 14 O 35.815 35.85 Buy
      		3,578 14 LSE
      03:00:52 3582.5 167 O 35.815 35.85 Buy
      		3,564 13 LSE
      03:00:50 35.815 495 AT 35.815 35.84 Sell
      		3,397 12 LSE
      03:00:44 35.81 495 AT 35.81 35.84 Sell
      		2,902 11 LSE
      03:00:41 35.81 495 AT 35.81 35.84 Sell
      		2,407 10 LSE
      03:00:38 35.81 495 AT 35.81 35.835 Sell
      		1,912 9 LSE
      03:00:35 35.815 495 AT 35.815 35.845 Sell
      		1,417 8 LSE
      03:00:32 3583.339 500 O 35.825 35.855 Buy
      		922 7 LSE
      03:00:31 3585.5 42 O 35.82 35.855 Buy
      		422 6 LSE
      03:00:23 3583.5 22 O 35.825 35.855 Buy
      		380 5 LSE
      03:00:08 3582.277 19 O 35.81 35.84 Buy
      		358 4 LSE
      03:00:08 3581.47 2 O 35.81 35.84 Buy
      		339 3 LSE
      03:00:01 35.835 17 AT 35.805 35.835 Buy
      		337 2 LSE
      03:00:01 35.805 320 UT 35.27 38.4
      		320 1 LSE

      Your Recent History

      LSE
      VUKE
      Vanguardftse100
      Delayed Upgrade Clock