ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.91
      0.23%
      US Tech 100
      18,576.40
      0.31%
      Dow Jones
      40,590.21
      0.00%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,510.14
      -0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:08 2910.0 32182 UT 2875.0 2885.0 Buy
      		94,071 519 LSE
      11:29:42 2880.0 8 AT 2875.0 2880.0 Buy
      		61,889 518 LSE
      11:29:42 2880.0 27 AT 2875.0 2880.0 Buy
      		61,881 517 LSE
      11:29:05 2880.0 8 AT 2875.0 2880.0 Buy
      		61,854 516 LSE
      11:29:05 2880.0 32 AT 2875.0 2880.0 Buy
      		61,846 515 LSE
      11:27:23 2880.0 340 O 2875.0 2885.0
      		61,814 514 LSE
      11:25:57 2880.0 35 AT 2880.0 2890.0 Sell
      		61,474 513 LSE
      11:25:57 2880.0 44 AT 2880.0 2890.0 Sell
      		61,439 512 LSE
      11:25:57 2880.0 68 AT 2880.0 2890.0 Sell
      		61,395 511 LSE
      11:25:57 2880.0 23 AT 2880.0 2890.0 Sell
      		61,327 510 LSE
      11:25:57 2880.0 10 AT 2880.0 2890.0 Sell
      		61,304 509 LSE
      11:24:23 2885.0 14 AT 2880.0 2885.0 Buy
      		61,294 508 LSE
      11:24:21 2885.0 1 O 2880.0 2885.0 Buy
      		61,280 507 LSE
      11:24:21 2880.0 1 O 2880.0 2885.0 Sell
      		61,279 506 LSE
      11:24:21 2885.0 3 O 2880.0 2885.0 Buy
      		61,278 505 LSE
      11:24:21 2880.0 3 O 2880.0 2885.0 Sell
      		61,275 504 LSE
      11:24:21 2885.0 1 O 2880.0 2885.0 Buy
      		61,272 503 LSE
      11:24:21 2880.0 1 O 2880.0 2885.0 Sell
      		61,271 502 LSE
      11:24:21 2885.0 3 O 2880.0 2885.0 Buy
      		61,270 501 LSE
      11:24:21 2880.0 2 O 2880.0 2885.0 Sell
      		61,267 500 LSE
      11:24:21 2885.0 178 O 2880.0 2890.0
      		61,265 499 LSE
      11:24:21 2880.0 177 O 2880.0 2890.0 Sell
      		61,087 498 LSE
      11:18:59 2885.0 2 AT 2885.0 2890.0 Sell
      		60,910 497 LSE
      11:18:59 2885.0 29 AT 2885.0 2890.0 Sell
      		60,908 496 LSE
      11:18:59 2885.0 17 AT 2885.0 2890.0 Sell
      		60,879 495 LSE
      11:18:59 2885.0 29 AT 2885.0 2890.0 Sell
      		60,862 494 LSE
      11:18:59 2885.0 10 O 2885.0 2890.0 Sell
      		60,833 493 LSE
      11:16:23 2890.0 33 AT 2885.0 2890.0 Buy
      		60,823 492 LSE
      11:16:17 2890.0 54 AT 2885.0 2890.0 Buy
      		60,790 491 LSE
      11:16:17 2890.0 33 AT 2885.0 2890.0 Buy
      		60,736 490 LSE
      11:16:15 2885.0 15 AT 2885.0 2895.0 Sell
      		60,703 489 LSE
      11:16:15 2885.0 43 AT 2885.0 2895.0 Sell
      		60,688 488 LSE
      11:16:15 2885.0 24 AT 2885.0 2895.0 Sell
      		60,645 487 LSE
      11:16:15 2885.0 30 AT 2885.0 2895.0 Sell
      		60,621 486 LSE
      11:16:15 2885.0 73 AT 2885.0 2895.0 Sell
      		60,591 485 LSE
      11:16:15 2885.0 31 AT 2885.0 2895.0 Sell
      		60,518 484 LSE
      11:16:15 2885.0 42 AT 2885.0 2895.0 Sell
      		60,487 483 LSE
      11:16:15 2890.0 33 AT 2885.0 2890.0 Buy
      		60,445 482 LSE
      11:16:15 2890.0 3 AT 2885.0 2890.0 Buy
      		60,412 481 LSE
      11:16:15 2890.0 74 AT 2885.0 2890.0 Buy
      		60,409 480 LSE
      11:16:06 2885.0 20 O 2880.0 2890.0
      		60,335 479 LSE
      11:11:55 2885.0 93 O 2880.0 2890.0
      		60,315 478 LSE
      11:11:55 2885.0 11 AT 2885.0 2895.0 Sell
      		60,222 477 LSE
      11:11:55 2885.0 33 AT 2885.0 2895.0 Sell
      		60,211 476 LSE
      11:11:55 2885.0 5 AT 2885.0 2895.0 Sell
      		60,178 475 LSE
      11:11:55 2885.0 47 AT 2885.0 2895.0 Sell
      		60,173 474 LSE
      11:11:55 2885.0 56 AT 2885.0 2895.0 Sell
      		60,126 473 LSE
      11:11:55 2885.0 168 AT 2885.0 2895.0 Sell
      		60,070 472 LSE
      11:11:55 2885.0 9 AT 2885.0 2895.0 Sell
      		59,902 471 LSE
      11:11:55 2885.0 56 AT 2885.0 2895.0 Sell
      		59,893 470 LSE
      11:11:55 2885.0 3 AT 2885.0 2895.0 Sell
      		59,837 469 LSE
      11:08:55 2895.0 51 O 2885.0 2895.0 Buy
      		59,834 468 LSE
      11:08:54 2890.0 22 AT 2890.0 2900.0 Sell
      		59,783 467 LSE
      11:08:54 2890.0 68 AT 2890.0 2900.0 Sell
      		59,761 466 LSE
      11:08:54 2890.0 17 AT 2890.0 2900.0 Sell
      		59,693 465 LSE
      11:08:54 2890.0 226 AT 2890.0 2900.0 Sell
      		59,676 464 LSE
      11:08:54 2890.0 46 AT 2890.0 2900.0 Sell
      		59,450 463 LSE
      11:08:54 2890.0 8 AT 2890.0 2900.0 Sell
      		59,404 462 LSE
      11:08:54 2890.0 7 AT 2890.0 2900.0 Sell
      		59,396 461 LSE
      11:08:54 2890.0 1 AT 2890.0 2900.0 Sell
      		59,389 460 LSE
      11:07:45 2895.0 245 O 2890.0 2900.0
      		59,388 459 LSE
      11:06:45 2895.0 19 AT 2890.0 2895.0 Buy
      		59,143 458 LSE
      11:06:45 2895.0 17 AT 2890.0 2895.0 Buy
      		59,124 457 LSE
      11:06:45 2895.0 83 AT 2890.0 2895.0 Buy
      		59,107 456 LSE
      11:06:45 2890.0 1 AT 2890.0 2895.0 Sell
      		59,024 455 LSE
      11:06:45 2890.0 2 AT 2890.0 2895.0 Sell
      		59,023 454 LSE
      11:06:45 2890.0 34 AT 2890.0 2895.0 Sell
      		59,021 453 LSE
      11:06:45 2890.0 43 AT 2890.0 2895.0 Sell
      		58,987 452 LSE
      11:06:45 2895.0 58 AT 2885.0 2895.0 Buy
      		58,944 451 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      5USS
      S&P 500 5x Daily Short
      Delayed Upgrade Clock