ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.68
      0.19%
      US Tech 100
      18,558.80
      0.22%
      Dow Jones
      40,584.96
      -0.01%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,460.41
      -0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:49 2875.0 4 O 2865.0 2875.0 Buy
      		56,871 401 LSE
      10:30:49 2875.0 18 O 2865.0 2875.0 Buy
      		56,867 400 LSE
      10:29:36 2870.0 49 AT 2865.0 2870.0 Buy
      		56,849 399 LSE
      10:29:36 2870.0 35 AT 2865.0 2870.0 Buy
      		56,800 398 LSE
      10:29:00 2865.0 49 AT 2855.0 2865.0 Buy
      		56,765 397 LSE
      10:29:00 2865.0 36 AT 2855.0 2865.0 Buy
      		56,716 396 LSE
      10:27:02 2860.0 209 O 2855.0 2865.0
      		56,680 395 LSE
      10:27:02 2860.0 43 AT 2860.0 2870.0 Sell
      		56,471 394 LSE
      10:27:02 2860.0 251 AT 2860.0 2870.0 Sell
      		56,428 393 LSE
      10:27:02 2860.0 68 AT 2860.0 2870.0 Sell
      		56,177 392 LSE
      10:27:02 2860.0 39 AT 2860.0 2870.0 Sell
      		56,109 391 LSE
      10:27:02 2860.0 29 AT 2860.0 2870.0 Sell
      		56,070 390 LSE
      10:27:02 2860.0 39 AT 2860.0 2870.0 Sell
      		56,041 389 LSE
      10:27:02 2865.0 16 AT 2865.0 2875.0 Sell
      		56,002 388 LSE
      10:27:02 2865.0 68 AT 2865.0 2875.0 Sell
      		55,986 387 LSE
      10:27:02 2865.0 177 AT 2865.0 2875.0 Sell
      		55,918 386 LSE
      10:27:02 2865.0 77 AT 2865.0 2875.0 Sell
      		55,741 385 LSE
      10:26:59 2870.0 1 AT 2860.0 2870.0 Buy
      		55,664 384 LSE
      10:26:58 2865.0 96 AT 2860.0 2865.0 Buy
      		55,663 383 LSE
      10:26:58 2865.0 67 AT 2860.0 2865.0 Buy
      		55,567 382 LSE
      10:26:58 2865.0 4 AT 2860.0 2865.0 Buy
      		55,500 381 LSE
      10:26:58 2865.0 49 AT 2860.0 2865.0 Buy
      		55,496 380 LSE
      10:26:58 2865.0 1 AT 2860.0 2865.0 Buy
      		55,447 379 LSE
      10:26:58 2865.0 58 AT 2860.0 2865.0 Buy
      		55,446 378 LSE
      10:26:58 2865.0 36 AT 2860.0 2865.0 Buy
      		55,388 377 LSE
      10:21:32 2860.0 49 AT 2850.0 2860.0 Buy
      		55,352 376 LSE
      10:21:32 2860.0 9 AT 2850.0 2860.0 Buy
      		55,303 375 LSE
      10:21:32 2860.0 33 AT 2850.0 2860.0 Buy
      		55,294 374 LSE
      10:20:48 2855.0 248 O 2850.0 2860.0
      		55,261 373 LSE
      10:19:47 2850.0 1 AT 2850.0 2855.0 Sell
      		55,013 372 LSE
      10:19:47 2850.0 20 AT 2850.0 2855.0 Sell
      		55,012 371 LSE
      10:19:47 2850.0 21 AT 2850.0 2855.0 Sell
      		54,992 370 LSE
      10:19:47 2850.0 15 AT 2850.0 2855.0 Sell
      		54,971 369 LSE
      10:19:47 2845.0 21 AT 2845.0 2855.0 Sell
      		54,956 368 LSE
      10:19:47 2845.0 24 AT 2845.0 2855.0 Sell
      		54,935 367 LSE
      10:19:47 2850.0 78 AT 2845.0 2850.0 Buy
      		54,911 366 LSE
      10:19:47 2850.0 69 AT 2840.0 2850.0 Buy
      		54,833 365 LSE
      10:19:47 2850.0 49 AT 2840.0 2850.0 Buy
      		54,764 364 LSE
      10:19:47 2850.0 53 AT 2840.0 2850.0 Buy
      		54,715 363 LSE
      10:19:47 2850.0 81 AT 2840.0 2850.0 Buy
      		54,662 362 LSE
      10:19:47 2850.0 30 AT 2840.0 2850.0 Buy
      		54,581 361 LSE
      10:16:33 2845.0 3 AT 2840.0 2845.0 Buy
      		54,551 360 LSE
      10:16:33 2845.0 49 AT 2835.0 2845.0 Buy
      		54,548 359 LSE
      10:16:33 2845.0 1 AT 2835.0 2845.0 Buy
      		54,499 358 LSE
      10:16:33 2845.0 141 AT 2835.0 2845.0 Buy
      		54,498 357 LSE
      10:16:33 2845.0 40 AT 2835.0 2845.0 Buy
      		54,357 356 LSE
      10:16:33 2845.0 1 AT 2835.0 2845.0 Buy
      		54,317 355 LSE
      10:16:33 2845.0 29 AT 2835.0 2845.0 Buy
      		54,316 354 LSE
      10:14:01 2840.0 1 AT 2835.0 2840.0 Buy
      		54,287 353 LSE
      10:14:01 2840.0 77 AT 2835.0 2840.0 Buy
      		54,286 352 LSE
      10:14:01 2840.0 49 AT 2835.0 2840.0 Buy
      		54,209 351 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock