ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
S&P 500 5x Daily Short

S&P 500 5x Daily Short (5USS)

9.878
-0.758
(-7.13%)
Closed April 01 11:30AM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.878
Bid
9.743
Ask
10.034
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
10.636
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGInnovation Beverage Group Limited
$ 0.815
(65.38%)
10.22M
RSLSReShape Lifesciences Inc
$ 2.49
(56.60%)
11.75M
SPWHSportsmans Warehouse Holdings Inc
$ 1.44
(49.22%)
3.2M
EFOIEnergy Focus Inc
$ 2.47
(36.46%)
315
SBFMSunshine Biopharma Inc
$ 2.82
(35.58%)
862.93k
JYDJayud Global Logistics Ltd
$ 2.35
(-70.51%)
293.89k
SYRASyra Health Corporation
$ 0.1502
(-44.35%)
372.14k
GITSGlobal Interactive Technologies Inc
$ 0.69
(-41.53%)
642
AEHLAntelope Enterprise Holdings Ltd
$ 0.0625
(-34.55%)
1.66M
NCNOnCino Inc
$ 19.855
(-29.39%)
1M
DGLYDigital Ally Inc
$ 0.033
(26.92%)
43.98M
DMNDamon Inc
$ 0.0123
(2.50%)
40.55M
STSSSharps Technology Inc
$ 0.029
(6.23%)
15.32M
RSLSReShape Lifesciences Inc
$ 2.49
(56.60%)
11.75M
BIAFbioAffinity Technologies Inc
$ 1.22
(11.93%)
11.32M

Discussion

View Full Feed
CaptHowdy CaptHowdy 3 minutes ago
Agreed. It's the quiet ones that can inflict the most damage. Kudos to Jay, he's was obviously pushed too his breaking point and has alot of accounting ledger knowledge about what has occured.

Hope he and his legal counsel slaughter Fernandez and Barreto in court. 😁
NXPL
SC8 SC8 3 minutes ago
What lies? Are you denying that:

It’s been weeks since phase 1 Indian trials concluded, and to date MK has only revealed one anecdote about one of the initial five patients, and in that case the treated tumor survived 30 days post treatment?
Here we are well over 90 days post
RDGL
holt69 holt69 3 minutes ago
Fernandez scammed us so badly that Jay could've had both eyes closed and still seen what was going on. 😆
NXPL
WorstLuck WorstLuck 3 minutes ago
Interesting article from 2017: https://www.urmc.rochester.edu/clinical-translational-science-institute/stories/february-2017/scott-steele-selected-to-serve-on-fda%E2%80%99s-science-bo

sam1933 sam1933 4 minutes ago
Quantum Leap: What a 40% CAGR Means for the Future of Future-Proof Secure Computing

Cisco Systems, Inc. (NASDAQ: CSCO) and NVIDIA Corporation (NASDAQ: NVDA) recently unveiled a joint Secure AI Factory to help enterprises build, manage, and protect AI infrastructure with security embed
CSCO NVDA
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
It's been ages! Thanks again. Reminds me of when I had working legs!
Guido2 Guido2 4 minutes ago
Is that KT preaching dilution on Reddit? Whoever the moron is, he/she/it goes by the name callaBoataBoat.
FNMA
misterfishman misterfishman 4 minutes ago
Agreed
IGPK
IHuser IHuser 4 minutes ago
imo...sweetie...you can be a ant-ivaxer alllllll day long right here with IHuser AZN....look what we are doing to their entire operation....

AZN


IHuser
AZN
manibiotech manibiotech 4 minutes ago
And by the way , has anyone called DI about contents of 10k ...  market surely loved it . So what was is expecting based on what facts in filed documents . 
NWBO
blackcat blackcat 5 minutes ago
I'd think they'd have to in order to marry him.
crazy horse 0 crazy horse 0 5 minutes ago
DeSantis Wants to Shift House's $5 Billion Sales Tax Cut Proposal Toward Property Taxes

Gov. Ron DeSantis on Monday urged the Florida Legislature to cut property taxes instead of following through with Speaker Danny Perez's new plan to save Floridians $5 billion by reducing the state
fishhunter fishhunter 5 minutes ago
Givens did a good job of converting VirTra from a hobby to a real operational business. However, he neither believes nor understands that these systems can be SOLD to police depts. He doesn’t know how to structure or staff a Sales Org that is not Fed Gov focused. He does not understand that all h
VTSI
mike_dotcom mike_dotcom 6 minutes ago
Most likely it will be cheaper tomorrow.
AVXL
uber darthium uber darthium 6 minutes ago
Wow You mean this place ?

https://investorshub.advfn.com/uimage/uploads/2025/4/1/elpa[IMG_0354.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/4/1/coepoIMG_0350.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/4/1/nhewlIMG_0351.jpeg
Renee Renee 7 minutes ago
APTO changed to APTOF. Delisted from the Nasdaq to the OTCL

https://otce.finra.org/otce/dailyList?viewType=Additions
APTO
littlejohn littlejohn 7 minutes ago
market hasn't priced in 25% metal tariff

increasing company costs yet...

next...LJ
WALL STREET KID WALL STREET KID 7 minutes ago
$AMC TRIGGERS SECOND SQUEEZE! ADAM ARON REPLIES! Short Squeeze Update

https://youtu.be/yIcy1pP9u38?si=2z6Sjzwa8jtcVMi4
AMC
wingtrade wingtrade 8 minutes ago
Ipiros what are your thoughts on this... Is the apparent confusion of O/S vs. A/S even something to be surprised at here?
FUNR
johnnytrader33 johnnytrader33 8 minutes ago
I mean its a 100% filthy scam run by a known fraudster and CRIMINAL CEO Tim Dixon. What more do you want.
TSOI
janice shell janice shell 8 minutes ago
Yes. He's so very destructive. In everything he does. And oddly, at least two of his three wives have taste as bad as his own.
LA4321 LA4321 8 minutes ago
gaalswyk-----you need NEW eyes on this -----99% of the recent volume is CURRENT shareholders------there appears new fundamental business news--------however, new eyes ask why does an agri-green company buy a dock company ? current holders may guess, other move on to other ideas------the african dea
DUTV