ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.85
      0.23%
      US Tech 100
      18,577.60
      0.32%
      Dow Jones
      40,594.31
      0.01%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,503.61
      -0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:36:49 2820.0 286 AT 2815.0 2820.0 Buy
      		3,534 51 LSE
      03:36:49 2820.0 300 AT 2815.0 2820.0 Buy
      		3,248 50 LSE
      03:36:49 2820.0 256 AT 2815.0 2820.0 Buy
      		2,948 49 LSE
      03:36:49 2820.0 45 AT 2820.0 2835.0 Sell
      		2,692 48 LSE
      03:36:00 2825.0 29 AT 2815.0 2825.0 Buy
      		2,647 47 LSE
      03:36:00 2825.0 4 AT 2815.0 2825.0 Buy
      		2,618 46 LSE
      03:36:00 2825.0 2 AT 2815.0 2825.0 Buy
      		2,614 45 LSE
      03:36:00 2825.0 69 AT 2815.0 2825.0 Buy
      		2,612 44 LSE
      03:32:39 2816.872 167 O 2815.0 2825.0 Sell
      		2,543 43 LSE
      03:31:44 2825.0 45 AT 2825.0 2830.0 Sell
      		2,376 42 LSE
      03:31:44 2825.0 300 AT 2825.0 2830.0 Sell
      		2,331 41 LSE
      03:31:44 2825.0 100 AT 2825.0 2830.0 Sell
      		2,031 40 LSE
      03:27:07 2830.0 1 AT 2815.0 2830.0 Buy
      		1,931 39 LSE
      03:27:07 2830.0 1 AT 2815.0 2830.0 Buy
      		1,930 38 LSE
      03:27:05 2830.0 10 O 2815.0 2830.0 Buy
      		1,929 37 LSE
      03:27:05 2830.0 34 AT 2815.0 2830.0 Buy
      		1,919 36 LSE
      03:27:05 2830.0 40 AT 2815.0 2830.0 Buy
      		1,885 35 LSE
      03:27:05 2830.0 1 AT 2815.0 2830.0 Buy
      		1,845 34 LSE
      03:16:07 2825.0 2 AT 2800.0 2825.0 Buy
      		1,844 33 LSE
      03:16:07 2825.0 162 AT 2800.0 2825.0 Buy
      		1,842 32 LSE
      03:16:07 2825.0 59 AT 2800.0 2825.0 Buy
      		1,680 31 LSE
      03:12:47 2808.276 357 O 2800.0 2825.0 Sell
      		1,621 30 LSE
      03:09:19 2820.0 1 AT 2805.0 2820.0 Buy
      		1,264 29 LSE
      03:09:19 2815.0 3 AT 2800.0 2815.0 Buy
      		1,263 28 LSE
      03:09:19 2815.0 13 AT 2800.0 2815.0 Buy
      		1,260 27 LSE
      03:07:17 2824.7 1 O 2795.0 2825.0 Buy
      		1,247 26 LSE
      03:06:19 2810.0 72 AT 2810.0 2835.0 Sell
      		1,246 25 LSE
      03:06:19 2810.0 133 AT 2810.0 2835.0 Sell
      		1,174 24 LSE
      03:06:19 2810.0 45 AT 2810.0 2835.0 Sell
      		1,041 23 LSE
      03:06:19 2815.0 5 AT 2815.0 2840.0 Sell
      		996 22 LSE
      03:06:19 2815.0 66 AT 2815.0 2840.0 Sell
      		991 21 LSE
      03:06:19 2815.0 34 AT 2815.0 2840.0 Sell
      		925 20 LSE
      03:06:16 2822.75 2 O 2815.0 2845.0 Sell
      		891 19 LSE
      03:06:15 2820.0 95 AT 2820.0 2845.0 Sell
      		889 18 LSE
      03:06:15 2820.0 109 AT 2820.0 2845.0 Sell
      		794 17 LSE
      03:06:15 2820.0 33 AT 2820.0 2845.0 Sell
      		685 16 LSE
      03:06:15 2835.0 17 AT 2835.0 2850.0 Sell
      		652 15 LSE
      03:06:15 2825.0 33 AT 2825.0 2850.0 Sell
      		635 14 LSE
      03:06:15 2830.0 220 AT 2830.0 2855.0 Sell
      		602 13 LSE
      03:06:15 2830.0 33 AT 2830.0 2855.0 Sell
      		382 12 LSE
      03:06:15 2830.0 32 AT 2830.0 2855.0 Sell
      		349 11 LSE
      03:06:15 2835.0 36 AT 2835.0 2855.0 Sell
      		317 10 LSE
      03:06:15 2840.0 55 AT 2840.0 2860.0 Sell
      		281 9 LSE
      03:06:15 2845.0 13 AT 2845.0 2860.0 Sell
      		226 8 LSE
      03:02:14 2859.75 1 O 2835.0 2860.0 Buy
      		213 7 LSE
      03:02:01 2870.0 4 O 2835.0 2860.0 Buy
      		212 6 LSE
      03:01:13 2855.0 37 AT 2855.0 2885.0 Sell
      		208 5 LSE
      03:01:13 2855.0 46 AT 2855.0 2890.0 Sell
      		171 4 LSE
      03:01:13 2870.0 46 AT 2870.0 2910.0 Sell
      		125 3 LSE
      03:01:13 2870.0 3 AT 2870.0 2910.0 Sell
      		79 2 LSE
      03:00:21 2865.0 76 UT 2860.0 2865.0
      		76 1 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      SFER
      Salvatore Ferragamo
      USOTC
      UMAM
      Umami Sustainable Seafood (CE)
      Delayed Upgrade Clock