ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.68
      0.19%
      US Tech 100
      18,558.80
      0.22%
      Dow Jones
      40,584.96
      -0.01%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,460.41
      -0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:45:05 2820.0 28 AT 2810.0 2820.0 Buy
      		49,890 251 LSE
      08:45:05 2820.0 49 AT 2810.0 2820.0 Buy
      		49,862 250 LSE
      08:45:05 2820.0 93 AT 2810.0 2820.0 Buy
      		49,813 249 LSE
      08:45:05 2820.0 1 AT 2810.0 2820.0 Buy
      		49,720 248 LSE
      08:44:07 2815.0 43 AT 2815.0 2820.0 Sell
      		49,719 247 LSE
      08:44:07 2815.0 14 AT 2815.0 2820.0 Sell
      		49,676 246 LSE
      08:44:07 2815.0 136 AT 2815.0 2820.0 Sell
      		49,662 245 LSE
      08:44:07 2815.0 3 AT 2815.0 2820.0 Sell
      		49,526 244 LSE
      08:38:50 2810.0 30 O 2810.0 2820.0 Sell
      		49,523 243 LSE
      08:38:50 2815.0 29 AT 2805.0 2815.0 Buy
      		49,493 242 LSE
      08:38:50 2815.0 49 AT 2805.0 2815.0 Buy
      		49,464 241 LSE
      08:38:50 2815.0 93 AT 2805.0 2815.0 Buy
      		49,415 240 LSE
      08:38:50 2815.0 1 AT 2805.0 2815.0 Buy
      		49,322 239 LSE
      08:34:39 2805.0 74 O 2805.0 2815.0 Sell
      		49,321 238 LSE
      08:31:54 2810.0 4 AT 2800.0 2810.0 Buy
      		49,247 237 LSE
      08:31:54 2810.0 114 AT 2800.0 2810.0 Buy
      		49,243 236 LSE
      08:31:54 2810.0 2 AT 2800.0 2810.0 Buy
      		49,129 235 LSE
      08:31:54 2810.0 98 AT 2800.0 2810.0 Buy
      		49,127 234 LSE
      08:26:34 2805.0 111 AT 2795.0 2805.0 Buy
      		49,029 233 LSE
      08:26:02 2800.0 49 AT 2795.0 2800.0 Buy
      		48,918 232 LSE
      08:25:25 2800.0 159 AT 2800.0 2815.0 Sell
      		48,869 231 LSE
      08:25:25 2800.0 65 AT 2800.0 2815.0 Sell
      		48,710 230 LSE
      08:25:25 2800.0 46 AT 2800.0 2815.0 Sell
      		48,645 229 LSE
      08:25:25 2800.0 80 AT 2800.0 2815.0 Sell
      		48,599 228 LSE
      08:25:25 2800.0 31 AT 2800.0 2815.0 Sell
      		48,519 227 LSE
      08:25:23 2805.0 9 AT 2805.0 2815.0 Sell
      		48,488 226 LSE
      08:25:23 2815.0 58 AT 2800.0 2815.0 Buy
      		48,479 225 LSE
      08:25:23 2805.0 11 AT 2805.0 2815.0 Sell
      		48,421 224 LSE
      08:25:23 2805.0 17 AT 2805.0 2815.0 Sell
      		48,410 223 LSE
      08:25:23 2805.0 3 AT 2805.0 2815.0 Sell
      		48,393 222 LSE
      08:25:23 2805.0 5 AT 2805.0 2815.0 Sell
      		48,390 221 LSE
      08:25:23 2810.0 46 AT 2810.0 2820.0 Sell
      		48,385 220 LSE
      08:25:23 2810.0 91 AT 2810.0 2820.0 Sell
      		48,339 219 LSE
      08:25:23 2810.0 77 AT 2810.0 2820.0 Sell
      		48,248 218 LSE
      08:25:23 2810.0 20 AT 2810.0 2820.0 Sell
      		48,171 217 LSE
      08:25:23 2810.0 32 AT 2810.0 2820.0 Sell
      		48,151 216 LSE
      08:25:23 2810.0 3 AT 2810.0 2820.0 Sell
      		48,119 215 LSE
      08:14:22 2810.0 3 AT 2810.0 2820.0 Sell
      		48,116 214 LSE
      08:14:22 2810.0 20 AT 2810.0 2820.0 Sell
      		48,113 213 LSE
      08:05:58 2815.0 245 AT 2805.0 2815.0 Buy
      		48,093 212 LSE
      08:05:58 2815.0 81 AT 2805.0 2815.0 Buy
      		47,848 211 LSE
      08:05:58 2815.0 62 AT 2805.0 2815.0 Buy
      		47,767 210 LSE
      07:58:20 2810.0 141 O 2805.0 2815.0
      		47,705 209 LSE
      07:55:13 2805.0 1 AT 2805.0 2815.0 Sell
      		47,564 208 LSE
      07:55:13 2805.0 2 AT 2805.0 2815.0 Sell
      		47,563 207 LSE
      07:55:13 2805.0 20 AT 2805.0 2815.0 Sell
      		47,561 206 LSE
      07:55:13 2805.0 166 AT 2805.0 2815.0 Sell
      		47,541 205 LSE
      07:55:13 2805.0 3 AT 2805.0 2815.0 Sell
      		47,375 204 LSE
      07:48:39 2815.0 2 O 2805.0 2815.0 Buy
      		47,372 203 LSE
      07:39:02 2815.0 50 O 2805.0 2815.0 Buy
      		47,370 202 LSE
      07:34:40 2815.0 5 O 2805.0 2815.0 Buy
      		47,320 201 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock