ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.65
      0.17%
      US Tech 100
      18,582.80
      0.35%
      Dow Jones
      40,581.81
      -0.02%
      Brent Oil
      79.035
      -1.91%
      Bitcoin
      67,400.01
      -0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:01 2840.0 49 AT 2835.0 2840.0 Buy
      		54,209 351 LSE
      10:14:01 2840.0 7 AT 2835.0 2840.0 Buy
      		54,160 350 LSE
      10:09:10 2835.0 1 AT 2830.0 2835.0 Buy
      		54,153 349 LSE
      10:09:10 2835.0 32 AT 2830.0 2835.0 Buy
      		54,152 348 LSE
      10:09:10 2830.0 1 AT 2830.0 2840.0 Sell
      		54,120 347 LSE
      10:09:10 2830.0 5 AT 2830.0 2840.0 Sell
      		54,119 346 LSE
      10:09:10 2830.0 21 AT 2830.0 2840.0 Sell
      		54,114 345 LSE
      10:09:10 2830.0 47 AT 2830.0 2840.0 Sell
      		54,093 344 LSE
      10:09:10 2830.0 43 AT 2830.0 2840.0 Sell
      		54,046 343 LSE
      10:09:10 2830.0 2 AT 2830.0 2840.0 Sell
      		54,003 342 LSE
      10:09:10 2835.0 86 AT 2830.0 2835.0 Buy
      		54,001 341 LSE
      10:09:10 2830.0 23 AT 2830.0 2840.0 Sell
      		53,915 340 LSE
      10:07:22 2835.0 43 AT 2825.0 2835.0 Buy
      		53,892 339 LSE
      10:07:22 2835.0 2 AT 2825.0 2835.0 Buy
      		53,849 338 LSE
      10:07:22 2830.0 69 AT 2820.0 2830.0 Buy
      		53,847 337 LSE
      10:07:22 2830.0 2 AT 2820.0 2830.0 Buy
      		53,778 336 LSE
      10:07:22 2830.0 49 AT 2820.0 2830.0 Buy
      		53,776 335 LSE
      10:07:22 2830.0 101 AT 2820.0 2830.0 Buy
      		53,727 334 LSE
      10:07:22 2830.0 29 AT 2820.0 2830.0 Buy
      		53,626 333 LSE
      10:07:22 2830.0 24 AT 2820.0 2830.0 Buy
      		53,597 332 LSE
      10:01:57 2825.0 43 AT 2825.0 2835.0 Sell
      		53,573 331 LSE
      10:01:57 2825.0 64 AT 2825.0 2835.0 Sell
      		53,530 330 LSE
      10:01:57 2825.0 61 AT 2825.0 2835.0 Sell
      		53,466 329 LSE
      10:01:57 2825.0 68 AT 2825.0 2835.0 Sell
      		53,405 328 LSE
      10:01:55 2830.0 14 AT 2830.0 2840.0 Sell
      		53,337 327 LSE
      10:01:55 2830.0 103 AT 2830.0 2840.0 Sell
      		53,323 326 LSE
      10:01:55 2830.0 19 AT 2830.0 2840.0 Sell
      		53,220 325 LSE
      10:01:55 2830.0 69 AT 2830.0 2840.0 Sell
      		53,201 324 LSE
      09:50:46 2835.0 36 AT 2830.0 2835.0 Buy
      		53,132 323 LSE
      09:50:46 2835.0 49 AT 2825.0 2835.0 Buy
      		53,096 322 LSE
      09:50:46 2830.0 3 AT 2820.0 2830.0 Buy
      		53,047 321 LSE
      09:50:46 2830.0 133 AT 2820.0 2830.0 Buy
      		53,044 320 LSE
      09:50:24 2825.0 432 O 2820.0 2830.0
      		52,911 319 LSE
      09:47:15 2830.0 15 O 2820.0 2830.0 Buy
      		52,479 318 LSE
      09:41:57 2830.0 4 O 2820.0 2830.0 Buy
      		52,464 317 LSE
      09:39:51 2820.0 118 O 2820.0 2830.0 Sell
      		52,460 316 LSE
      09:39:51 2820.0 20 O 2820.0 2830.0 Sell
      		52,342 315 LSE
      09:34:42 2825.0 44 AT 2825.0 2830.0 Sell
      		52,322 314 LSE
      09:34:42 2825.0 56 AT 2825.0 2830.0 Sell
      		52,278 313 LSE
      09:34:42 2825.0 2 AT 2825.0 2830.0 Sell
      		52,222 312 LSE
      09:34:42 2825.0 10 AT 2825.0 2835.0 Sell
      		52,220 311 LSE
      09:34:42 2825.0 33 AT 2825.0 2835.0 Sell
      		52,210 310 LSE
      09:34:42 2825.0 18 AT 2825.0 2835.0 Sell
      		52,177 309 LSE
      09:34:42 2825.0 10 AT 2825.0 2835.0 Sell
      		52,159 308 LSE
      09:34:42 2830.0 9 AT 2830.0 2840.0 Sell
      		52,149 307 LSE
      09:34:42 2830.0 36 AT 2830.0 2840.0 Sell
      		52,140 306 LSE
      09:34:42 2830.0 201 AT 2830.0 2840.0 Sell
      		52,104 305 LSE
      09:34:42 2830.0 68 AT 2830.0 2840.0 Sell
      		51,903 304 LSE
      09:34:42 2830.0 57 AT 2830.0 2840.0 Sell
      		51,835 303 LSE
      09:34:42 2830.0 113 AT 2830.0 2840.0 Sell
      		51,778 302 LSE
      09:34:42 2830.0 127 AT 2830.0 2840.0 Sell
      		51,665 301 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      NYSE
      CPY
      C P I
      Delayed Upgrade Clock