ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.14
      0.17%
      US Tech 100
      18,584.00
      0.35%
      Dow Jones
      40,582.86
      -0.02%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,403.93
      -0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:33:44 2825.0 25 AT 2820.0 2825.0 Buy
      		8,158 151 LSE
      06:33:44 2825.0 3 AT 2820.0 2825.0 Buy
      		8,133 150 LSE
      06:30:18 2820.0 1 AT 2820.0 2825.0 Sell
      		8,130 149 LSE
      06:27:01 2825.0 2 O 2820.0 2825.0 Buy
      		8,129 148 LSE
      06:25:59 2820.0 3 AT 2820.0 2825.0 Sell
      		8,127 147 LSE
      06:25:59 2820.0 9 AT 2820.0 2825.0 Sell
      		8,124 146 LSE
      06:25:59 2820.0 8 AT 2820.0 2825.0 Sell
      		8,115 145 LSE
      06:24:05 2820.0 69 AT 2810.0 2820.0 Buy
      		8,107 144 LSE
      06:24:05 2820.0 84 AT 2810.0 2820.0 Buy
      		8,038 143 LSE
      06:13:51 2820.0 1 O 2810.0 2820.0 Buy
      		7,954 142 LSE
      06:13:51 2815.0 4 O 2810.0 2820.0
      		7,953 141 LSE
      06:13:51 2815.0 3 AT 2815.0 2820.0 Sell
      		7,949 140 LSE
      06:13:51 2815.0 40 AT 2815.0 2820.0 Sell
      		7,946 139 LSE
      06:11:59 2820.0 1 O 2815.0 2820.0 Buy
      		7,906 138 LSE
      06:11:05 2817.495 246 O 2815.0 2820.0 Sell
      		7,905 137 LSE
      06:03:49 2820.0 2 O 2815.0 2820.0 Buy
      		7,659 136 LSE
      05:51:38 2815.0 3 AT 2815.0 2820.0 Sell
      		7,657 135 LSE
      05:48:38 2820.0 1 O 2815.0 2820.0 Buy
      		7,654 134 LSE
      05:44:52 2810.0 3 AT 2810.0 2820.0 Sell
      		7,653 133 LSE
      05:42:51 2810.0 1 AT 2810.0 2820.0 Sell
      		7,650 132 LSE
      05:39:09 2810.0 3 AT 2810.0 2820.0 Sell
      		7,649 131 LSE
      05:33:44 2815.0 46 AT 2815.0 2825.0 Sell
      		7,646 130 LSE
      05:33:44 2815.0 21 AT 2815.0 2825.0 Sell
      		7,600 129 LSE
      05:33:44 2815.0 42 AT 2815.0 2825.0 Sell
      		7,579 128 LSE
      05:33:44 2815.0 3 AT 2815.0 2825.0 Sell
      		7,537 127 LSE
      05:32:30 2815.0 8 AT 2815.0 2825.0 Sell
      		7,534 126 LSE
      05:32:30 2815.0 3 AT 2815.0 2825.0 Sell
      		7,526 125 LSE
      05:31:43 2816.11 375 O 2815.0 2825.0 Sell
      		7,523 124 LSE
      05:24:04 2815.0 2 O 2815.0 2825.0 Sell
      		7,148 123 LSE
      05:22:41 2820.0 46 AT 2820.0 2830.0 Sell
      		7,146 122 LSE
      05:22:41 2820.0 36 AT 2820.0 2830.0 Sell
      		7,100 121 LSE
      05:22:41 2820.0 13 AT 2820.0 2830.0 Sell
      		7,064 120 LSE
      05:18:23 2829.9 2 O 2820.0 2830.0 Buy
      		7,051 119 LSE
      05:11:49 2830.0 2 O 2820.0 2830.0 Buy
      		7,049 118 LSE
      05:10:44 2825.0 87 AT 2820.0 2825.0 Buy
      		7,047 117 LSE
      05:10:44 2825.0 12 AT 2825.0 2835.0 Sell
      		6,960 116 LSE
      05:10:44 2825.0 27 AT 2825.0 2835.0 Sell
      		6,948 115 LSE
      05:10:44 2825.0 68 AT 2825.0 2835.0 Sell
      		6,921 114 LSE
      05:10:44 2830.0 10 AT 2830.0 2840.0 Sell
      		6,853 113 LSE
      05:10:44 2830.0 45 AT 2830.0 2840.0 Sell
      		6,843 112 LSE
      05:10:44 2830.0 90 AT 2830.0 2840.0 Sell
      		6,798 111 LSE
      05:10:44 2830.0 68 AT 2830.0 2840.0 Sell
      		6,708 110 LSE
      05:10:44 2830.0 16 AT 2830.0 2840.0 Sell
      		6,640 109 LSE
      05:10:44 2830.0 212 AT 2830.0 2840.0 Sell
      		6,624 108 LSE
      05:03:42 2831.1 17 O 2830.0 2840.0 Sell
      		6,412 107 LSE
      04:50:40 2835.0 54 AT 2825.0 2835.0 Buy
      		6,395 106 LSE
      04:41:56 2835.0 1 AT 2825.0 2835.0 Buy
      		6,341 105 LSE
      04:41:55 2830.0 6 AT 2820.0 2830.0 Buy
      		6,340 104 LSE
      04:41:55 2830.0 19 AT 2820.0 2830.0 Buy
      		6,334 103 LSE
      04:41:55 2830.0 37 AT 2820.0 2830.0 Buy
      		6,315 102 LSE
      04:41:55 2830.0 56 AT 2820.0 2830.0 Buy
      		6,278 101 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BOV
      PETRD21
      PETRD21 Ex:10,43
      GATE
      BSCPADUSDT
      BSCPAD.com
      Delayed Upgrade Clock