ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.44
      0.19%
      US Tech 100
      18,581.80
      0.34%
      Dow Jones
      40,578.39
      -0.03%
      Brent Oil
      79.035
      -1.91%
      Bitcoin
      67,420.91
      -0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:45 2895.0 58 AT 2885.0 2895.0 Buy
      		58,944 451 LSE
      11:06:45 2895.0 1 AT 2885.0 2895.0 Buy
      		58,886 450 LSE
      11:06:45 2895.0 17 AT 2885.0 2895.0 Buy
      		58,885 449 LSE
      11:06:45 2890.0 36 AT 2890.0 2895.0 Sell
      		58,868 448 LSE
      11:06:45 2890.0 3 AT 2890.0 2895.0 Sell
      		58,832 447 LSE
      11:06:45 2890.0 3 AT 2890.0 2895.0 Sell
      		58,829 446 LSE
      11:06:45 2895.0 14 AT 2885.0 2895.0 Buy
      		58,826 445 LSE
      11:06:21 2890.0 9 AT 2880.0 2890.0 Buy
      		58,812 444 LSE
      11:06:21 2890.0 1 AT 2880.0 2890.0 Buy
      		58,803 443 LSE
      10:59:31 2885.0 80 AT 2875.0 2885.0 Buy
      		58,802 442 LSE
      10:59:31 2885.0 2 AT 2875.0 2885.0 Buy
      		58,722 441 LSE
      10:59:31 2885.0 51 AT 2875.0 2885.0 Buy
      		58,720 440 LSE
      10:59:31 2885.0 30 AT 2875.0 2885.0 Buy
      		58,669 439 LSE
      10:59:31 2885.0 75 AT 2875.0 2885.0 Buy
      		58,639 438 LSE
      10:59:02 2880.0 33 AT 2875.0 2880.0 Buy
      		58,564 437 LSE
      10:59:02 2880.0 1 AT 2870.0 2880.0 Buy
      		58,531 436 LSE
      10:59:02 2880.0 49 AT 2870.0 2880.0 Buy
      		58,530 435 LSE
      10:59:02 2880.0 30 AT 2870.0 2880.0 Buy
      		58,481 434 LSE
      10:59:02 2880.0 72 AT 2870.0 2880.0 Buy
      		58,451 433 LSE
      10:46:33 2879.9 3 O 2870.0 2880.0 Buy
      		58,379 432 LSE
      10:45:07 2875.0 43 AT 2875.0 2885.0 Sell
      		58,376 431 LSE
      10:45:07 2875.0 25 AT 2875.0 2885.0 Sell
      		58,333 430 LSE
      10:45:07 2875.0 26 AT 2875.0 2885.0 Sell
      		58,308 429 LSE
      10:45:07 2875.0 240 AT 2875.0 2885.0 Sell
      		58,282 428 LSE
      10:45:07 2875.0 14 AT 2875.0 2885.0 Sell
      		58,042 427 LSE
      10:45:07 2875.0 24 AT 2875.0 2885.0 Sell
      		58,028 426 LSE
      10:45:07 2875.0 35 AT 2875.0 2885.0 Sell
      		58,004 425 LSE
      10:45:02 2880.0 89 AT 2880.0 2885.0 Sell
      		57,969 424 LSE
      10:45:02 2880.0 68 AT 2880.0 2885.0 Sell
      		57,880 423 LSE
      10:45:02 2875.0 9 AT 2875.0 2885.0 Sell
      		57,812 422 LSE
      10:45:02 2880.0 74 AT 2880.0 2890.0 Sell
      		57,803 421 LSE
      10:45:02 2885.0 24 AT 2880.0 2885.0 Buy
      		57,729 420 LSE
      10:45:02 2885.0 25 AT 2875.0 2885.0 Buy
      		57,705 419 LSE
      10:45:02 2885.0 1 AT 2875.0 2885.0 Buy
      		57,680 418 LSE
      10:45:02 2885.0 1 AT 2875.0 2885.0 Buy
      		57,679 417 LSE
      10:45:02 2885.0 30 AT 2875.0 2885.0 Buy
      		57,678 416 LSE
      10:42:17 2877.515 140 O 2875.0 2885.0 Sell
      		57,648 415 LSE
      10:40:42 2880.0 252 O 2875.0 2885.0
      		57,508 414 LSE
      10:40:24 2880.0 4 AT 2870.0 2880.0 Buy
      		57,256 413 LSE
      10:40:24 2880.0 49 AT 2870.0 2880.0 Buy
      		57,252 412 LSE
      10:40:24 2880.0 1 AT 2870.0 2880.0 Buy
      		57,203 411 LSE
      10:40:24 2880.0 30 AT 2870.0 2880.0 Buy
      		57,202 410 LSE
      10:34:42 2880.0 50 AT 2870.0 2880.0 Buy
      		57,172 409 LSE
      10:34:42 2880.0 6 AT 2870.0 2880.0 Buy
      		57,122 408 LSE
      10:34:42 2880.0 52 AT 2870.0 2880.0 Buy
      		57,116 407 LSE
      10:34:10 2875.0 64 AT 2865.0 2875.0 Buy
      		57,064 406 LSE
      10:34:10 2875.0 49 AT 2865.0 2875.0 Buy
      		57,000 405 LSE
      10:34:10 2875.0 37 AT 2865.0 2875.0 Buy
      		56,951 404 LSE
      10:34:10 2875.0 14 AT 2865.0 2875.0 Buy
      		56,914 403 LSE
      10:34:10 2875.0 29 AT 2865.0 2875.0 Buy
      		56,900 402 LSE
      10:33:49 2875.0 4 O 2865.0 2875.0 Buy
      		56,871 401 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BOV
      CPLE3
      COPEL ON
      LSE
      HWSC
      Hsbc Msciwc Esg
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock