ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.11
      0.35%
      US Tech 100
      18,660.00
      0.76%
      Dow Jones
      40,608.90
      0.05%
      Brent Oil
      78.785
      -2.22%
      Bitcoin
      66,815.73
      -1.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:36:51 2935.877 12 O 2935.0 2950.0 Sell
      		3,959 51 LSE
      04:29:13 2935.0 2 AT 2935.0 2945.0 Sell
      		3,947 50 LSE
      04:29:13 2935.0 1 AT 2935.0 2945.0 Sell
      		3,945 49 LSE
      04:29:13 2935.0 7 AT 2935.0 2945.0 Sell
      		3,944 48 LSE
      04:29:13 2935.0 3 AT 2935.0 2945.0 Sell
      		3,937 47 LSE
      04:29:13 2935.0 2 AT 2935.0 2945.0 Sell
      		3,934 46 LSE
      04:29:13 2935.0 48 AT 2935.0 2950.0 Sell
      		3,932 45 LSE
      04:29:13 2935.0 170 AT 2935.0 2950.0 Sell
      		3,884 44 LSE
      04:29:13 2935.0 74 AT 2935.0 2950.0 Sell
      		3,714 43 LSE
      04:29:13 2940.0 119 O 2935.0 2950.0 Sell
      		3,640 42 LSE
      04:28:13 2940.0 63 AT 2930.0 2940.0 Buy
      		3,521 41 LSE
      04:28:13 2935.0 200 AT 2920.0 2935.0 Buy
      		3,458 40 LSE
      04:28:13 2935.0 3 AT 2920.0 2935.0 Buy
      		3,258 39 LSE
      03:57:10 2925.0 30 AT 2915.0 2925.0 Buy
      		3,255 38 LSE
      03:46:20 2920.0 7 AT 2920.0 2930.0 Sell
      		3,225 37 LSE
      03:46:20 2920.0 97 AT 2920.0 2930.0 Sell
      		3,218 36 LSE
      03:46:20 2920.0 63 AT 2920.0 2930.0 Sell
      		3,121 35 LSE
      03:46:20 2920.0 45 AT 2920.0 2930.0 Sell
      		3,058 34 LSE
      03:46:20 2920.0 8 AT 2920.0 2930.0 Sell
      		3,013 33 LSE
      03:46:20 2920.0 38 AT 2920.0 2930.0 Sell
      		3,005 32 LSE
      03:43:12 2930.0 2 O 2920.0 2930.0 Buy
      		2,967 31 LSE
      03:31:40 2925.0 88 O 2920.0 2930.0
      		2,965 30 LSE
      03:28:35 2930.0 44 AT 2930.0 2940.0 Sell
      		2,877 29 LSE
      03:28:35 2930.0 56 AT 2930.0 2940.0 Sell
      		2,833 28 LSE
      03:28:35 2930.0 35 AT 2930.0 2940.0 Sell
      		2,777 27 LSE
      03:28:35 2930.0 49 AT 2930.0 2940.0 Sell
      		2,742 26 LSE
      03:27:30 2935.0 195 O 2930.0 2940.0
      		2,693 25 LSE
      03:26:30 2930.0 1 AT 2930.0 2935.0 Sell
      		2,498 24 LSE
      03:26:30 2930.0 17 AT 2930.0 2950.0 Sell
      		2,497 23 LSE
      03:26:30 2930.0 20 AT 2930.0 2950.0 Sell
      		2,480 22 LSE
      03:26:30 2930.0 78 AT 2930.0 2950.0 Sell
      		2,460 21 LSE
      03:26:30 2930.0 14 AT 2930.0 2950.0 Sell
      		2,382 20 LSE
      03:26:30 2930.0 50 AT 2930.0 2950.0 Sell
      		2,368 19 LSE
      03:26:30 2935.0 44 AT 2935.0 2950.0 Sell
      		2,318 18 LSE
      03:26:30 2935.0 82 AT 2935.0 2950.0 Sell
      		2,274 17 LSE
      03:26:30 2935.0 44 AT 2935.0 2950.0 Sell
      		2,192 16 LSE
      03:26:30 2935.0 44 AT 2935.0 2950.0 Sell
      		2,148 15 LSE
      03:26:30 2935.0 14 AT 2935.0 2950.0 Sell
      		2,104 14 LSE
      03:24:54 2942.5 100 O 2935.0 2950.0
      		2,090 13 LSE
      03:17:06 2935.0 13 AT 2935.0 2945.0 Sell
      		1,990 12 LSE
      03:17:06 2935.0 12 AT 2935.0 2945.0 Sell
      		1,977 11 LSE
      03:17:06 2935.0 87 AT 2935.0 2945.0 Sell
      		1,965 10 LSE
      03:17:06 2935.0 9 AT 2935.0 2945.0 Sell
      		1,878 9 LSE
      03:17:06 2935.0 5 AT 2935.0 2945.0 Sell
      		1,869 8 LSE
      03:16:48 2936.987 9 O 2935.0 2945.0 Sell
      		1,864 7 LSE
      03:15:54 2930.0 1 O 2930.0 2945.0 Sell
      		1,855 6 LSE
      03:15:21 2935.0 364 O 2925.0 2945.0
      		1,854 5 LSE
      03:11:48 2915.0 24 O 2915.0 2940.0 Sell
      		1,490 4 LSE
      03:02:25 2940.0 2 O 2900.0 2940.0 Buy
      		1,466 3 LSE
      03:00:23 2870.0 27 UT 2875.0 2885.0
      		1,464 2 LSE
      02:15:34 2891.95 1437 O 2875.0 2885.0
      		1,437 1 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      EWSP
      iShares III
      BIT
      VERE
      Vanguard Ftse Developed ...
      TSXV
      ROX
      Canstar Resources
      Delayed Upgrade Clock