ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.24
      0.22%
      US Tech 100
      18,577.20
      0.32%
      Dow Jones
      40,590.66
      0.00%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,426.78
      -0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:42 2830.0 127 AT 2830.0 2840.0 Sell
      		51,665 301 LSE
      09:34:42 2830.0 3 AT 2830.0 2840.0 Sell
      		51,538 300 LSE
      09:25:30 2830.0 6 AT 2825.0 2830.0 Buy
      		51,535 299 LSE
      09:25:30 2830.0 40 AT 2820.0 2830.0 Buy
      		51,529 298 LSE
      09:25:30 2830.0 35 AT 2820.0 2830.0 Buy
      		51,489 297 LSE
      09:25:30 2830.0 63 AT 2820.0 2830.0 Buy
      		51,454 296 LSE
      09:25:30 2830.0 25 AT 2820.0 2830.0 Buy
      		51,391 295 LSE
      09:22:54 2825.0 2 AT 2820.0 2825.0 Buy
      		51,366 294 LSE
      09:22:54 2825.0 20 AT 2820.0 2825.0 Buy
      		51,364 293 LSE
      09:22:54 2825.0 70 AT 2820.0 2825.0 Buy
      		51,344 292 LSE
      09:22:54 2825.0 1 AT 2820.0 2825.0 Buy
      		51,274 291 LSE
      09:14:26 2820.0 70 AT 2810.0 2820.0 Buy
      		51,273 290 LSE
      09:14:26 2820.0 41 AT 2810.0 2820.0 Buy
      		51,203 289 LSE
      09:14:26 2820.0 25 AT 2810.0 2820.0 Buy
      		51,162 288 LSE
      09:14:26 2820.0 1 AT 2810.0 2820.0 Buy
      		51,137 287 LSE
      09:13:07 2815.0 1 AT 2805.0 2815.0 Buy
      		51,136 286 LSE
      09:13:07 2815.0 60 AT 2805.0 2815.0 Buy
      		51,135 285 LSE
      09:13:07 2815.0 49 AT 2805.0 2815.0 Buy
      		51,075 284 LSE
      09:13:07 2815.0 94 AT 2805.0 2815.0 Buy
      		51,026 283 LSE
      09:13:07 2815.0 36 AT 2805.0 2815.0 Buy
      		50,932 282 LSE
      09:09:53 2807.515 45 O 2805.0 2815.0 Sell
      		50,896 281 LSE
      09:06:11 2810.0 31 AT 2805.0 2810.0 Buy
      		50,851 280 LSE
      09:06:11 2810.0 1 AT 2805.0 2810.0 Buy
      		50,820 279 LSE
      09:06:10 2810.0 31 AT 2805.0 2810.0 Buy
      		50,819 278 LSE
      09:06:10 2810.0 79 AT 2805.0 2810.0 Buy
      		50,788 277 LSE
      08:56:56 2810.0 29 AT 2810.0 2820.0 Sell
      		50,709 276 LSE
      08:56:56 2810.0 45 AT 2810.0 2820.0 Sell
      		50,680 275 LSE
      08:56:56 2810.0 17 AT 2810.0 2820.0 Sell
      		50,635 274 LSE
      08:56:56 2810.0 19 AT 2810.0 2820.0 Sell
      		50,618 273 LSE
      08:56:56 2810.0 68 AT 2810.0 2820.0 Sell
      		50,599 272 LSE
      08:56:56 2815.0 47 AT 2815.0 2820.0 Sell
      		50,531 271 LSE
      08:56:56 2815.0 10 AT 2810.0 2815.0 Buy
      		50,484 270 LSE
      08:55:48 2814.99 20 O 2810.0 2820.0 Sell
      		50,474 269 LSE
      08:53:15 2812.515 36 O 2810.0 2820.0 Sell
      		50,454 268 LSE
      08:52:23 2815.0 10 AT 2815.0 2825.0 Sell
      		50,418 267 LSE
      08:52:23 2815.0 46 AT 2815.0 2825.0 Sell
      		50,408 266 LSE
      08:52:23 2815.0 16 AT 2815.0 2825.0 Sell
      		50,362 265 LSE
      08:45:06 2815.0 2 AT 2815.0 2825.0 Sell
      		50,346 264 LSE
      08:45:06 2815.0 38 AT 2815.0 2825.0 Sell
      		50,344 263 LSE
      08:45:05 2815.0 3 AT 2815.0 2825.0 Sell
      		50,306 262 LSE
      08:45:05 2815.0 4 AT 2815.0 2825.0 Sell
      		50,303 261 LSE
      08:45:05 2815.0 86 AT 2815.0 2825.0 Sell
      		50,299 260 LSE
      08:45:05 2815.0 33 AT 2815.0 2825.0 Sell
      		50,213 259 LSE
      08:45:05 2815.0 73 AT 2815.0 2825.0 Sell
      		50,180 258 LSE
      08:45:05 2820.0 18 AT 2820.0 2825.0 Sell
      		50,107 257 LSE
      08:45:05 2820.0 6 AT 2820.0 2825.0 Sell
      		50,089 256 LSE
      08:45:05 2825.0 35 AT 2815.0 2825.0 Buy
      		50,083 255 LSE
      08:45:05 2825.0 72 AT 2810.0 2825.0 Buy
      		50,048 254 LSE
      08:45:05 2825.0 30 AT 2810.0 2825.0 Buy
      		49,976 253 LSE
      08:45:05 2825.0 56 AT 2810.0 2825.0 Buy
      		49,946 252 LSE
      08:45:05 2820.0 28 AT 2810.0 2820.0 Buy
      		49,890 251 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      LSE
      AEMU
      Am Msci Em Usdd
      Delayed Upgrade Clock