ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,597.20
      0.22%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.67
      -0.60%
      Bitcoin
      66,528.44
      -0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,115.00
      65.00
      ( 2.13% )
      Updated: 07:02:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:01 3050.421 415 O 3035.0 3040.0 Buy
      		79,202 359 LSE
      11:35:09 3060.0 55 AT 3035.0 3040.0 Buy
      		78,787 358 LSE
      11:35:09 3060.0 325 AT 3035.0 3040.0 Buy
      		78,732 357 LSE
      11:35:09 3060.0 99 AT 3035.0 3040.0 Buy
      		78,407 356 LSE
      11:35:09 3060.0 23203 UT 3035.0 3040.0 Buy
      		78,308 355 LSE
      11:29:52 3040.0 5 O 3035.0 3040.0 Buy
      		55,105 354 LSE
      11:29:52 3040.0 8 O 3035.0 3040.0 Buy
      		55,100 353 LSE
      11:29:30 3035.0 15 AT 3035.0 3040.0 Sell
      		55,092 352 LSE
      11:28:46 3035.0 38 AT 3035.0 3040.0 Sell
      		55,077 351 LSE
      11:28:46 3035.0 15 AT 3035.0 3040.0 Sell
      		55,039 350 LSE
      11:28:46 3035.0 1 AT 3035.0 3040.0 Sell
      		55,024 349 LSE
      11:28:46 3035.0 24 AT 3035.0 3040.0 Sell
      		55,023 348 LSE
      11:28:46 3040.0 8 AT 3030.0 3040.0 Buy
      		54,999 347 LSE
      11:28:46 3040.0 1 AT 3030.0 3040.0 Buy
      		54,991 346 LSE
      11:28:46 3040.0 2 AT 3030.0 3040.0 Buy
      		54,990 345 LSE
      11:28:46 3040.0 19 AT 3030.0 3040.0 Buy
      		54,988 344 LSE
      11:28:25 3040.0 71 AT 3030.0 3040.0 Buy
      		54,969 343 LSE
      11:28:25 3040.0 83 AT 3030.0 3040.0 Buy
      		54,898 342 LSE
      11:28:25 3040.0 4 AT 3030.0 3040.0 Buy
      		54,815 341 LSE
      11:28:25 3035.0 58 AT 3035.0 3040.0 Sell
      		54,811 340 LSE
      11:28:25 3035.0 228 AT 3035.0 3040.0 Sell
      		54,753 339 LSE
      11:25:53 3040.0 8 O 3030.0 3040.0 Buy
      		54,525 338 LSE
      11:20:53 3040.0 11 O 3030.0 3040.0 Buy
      		54,517 337 LSE
      11:17:00 3039.638 81 O 3030.0 3040.0 Buy
      		54,506 336 LSE
      11:16:10 3035.0 86 AT 3035.0 3045.0 Sell
      		54,425 335 LSE
      11:16:10 3035.0 54 AT 3035.0 3045.0 Sell
      		54,339 334 LSE
      11:16:10 3035.0 19 AT 3035.0 3045.0 Sell
      		54,285 333 LSE
      11:16:06 3040.0 19 AT 3030.0 3040.0 Buy
      		54,266 332 LSE
      11:16:06 3040.0 3 AT 3030.0 3040.0 Buy
      		54,247 331 LSE
      11:16:06 3040.0 64 AT 3030.0 3040.0 Buy
      		54,244 330 LSE
      11:15:09 3035.0 2 AT 3030.0 3035.0 Buy
      		54,180 329 LSE
      11:15:09 3035.0 4 AT 3030.0 3035.0 Buy
      		54,178 328 LSE
      11:15:08 3035.0 9 AT 3030.0 3035.0 Buy
      		54,174 327 LSE
      11:15:08 3035.0 3 AT 3030.0 3035.0 Buy
      		54,165 326 LSE
      11:15:08 3030.0 52 AT 3030.0 3035.0 Sell
      		54,162 325 LSE
      11:15:08 3030.0 12 AT 3030.0 3035.0 Sell
      		54,110 324 LSE
      11:15:08 3030.0 19 AT 3030.0 3035.0 Sell
      		54,098 323 LSE
      11:13:23 3035.0 38 AT 3030.0 3035.0 Buy
      		54,079 322 LSE
      11:10:38 3035.0 81 AT 3030.0 3035.0 Buy
      		54,041 321 LSE
      11:06:06 3035.0 42 AT 3030.0 3035.0 Buy
      		53,960 320 LSE
      11:06:06 3035.0 21 AT 3030.0 3035.0 Buy
      		53,918 319 LSE
      11:06:06 3035.0 9 AT 3030.0 3035.0 Buy
      		53,897 318 LSE
      11:06:06 3035.0 60 AT 3030.0 3035.0 Buy
      		53,888 317 LSE
      11:05:56 3035.0 7 AT 3030.0 3035.0 Buy
      		53,828 316 LSE
      11:05:56 3035.0 46 AT 3030.0 3035.0 Buy
      		53,821 315 LSE
      11:02:31 3035.0 54 AT 3030.0 3035.0 Buy
      		53,775 314 LSE
      10:59:05 3035.0 14 AT 3030.0 3035.0 Buy
      		53,721 313 LSE
      10:59:05 3035.0 63 AT 3030.0 3035.0 Buy
      		53,707 312 LSE
      10:59:05 3035.0 5 AT 3030.0 3035.0 Buy
      		53,644 311 LSE
      10:59:05 3035.0 4 AT 3030.0 3035.0 Buy
      		53,639 310 LSE
      10:56:26 3031.826 332 O 3030.0 3035.0 Sell
      		53,635 309 LSE
      10:55:27 3035.0 15 AT 3035.0 3040.0 Sell
      		53,303 308 LSE
      10:55:27 3035.0 56 AT 3035.0 3040.0 Sell
      		53,288 307 LSE
      10:55:27 3035.0 52 AT 3035.0 3040.0 Sell
      		53,232 306 LSE
      10:55:08 3037.0 1 O 3035.0 3045.0 Sell
      		53,180 305 LSE
      10:51:11 3044.217 130 O 3035.0 3045.0 Buy
      		53,179 304 LSE
      10:49:59 3043.875 97 O 3035.0 3045.0 Buy
      		53,049 303 LSE
      10:47:49 3035.0 37 O 3035.0 3045.0 Sell
      		52,952 302 LSE
      10:45:26 3040.0 233 O 3035.0 3045.0
      		52,915 301 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      AQSE
      AFRN.GB
      Aferian
      AQSE
      VHYD.GB
      Vanguard Ftse Allworld H...
      BIT
      F14316
      Vontobel Financial Produ...
      BIT
      P1RJC2
      BNP Paribas Issuance
      AQSE
      AAZ.GB
      Anglo Asian
      BIT
      P19KC8
      BNP Paribas Issuance
      BIT
      P1WM91
      NLBNPIT1WM91 20991231 21...
      BIT
      VIA
      Vianini Industria
      TSXV
      SCZ
      Santacruz Silver Mining
      LSE
      EUCF
      Ishr E C Fin
      Delayed Upgrade Clock