ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,600.00
      0.24%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.80
      -0.44%
      Bitcoin
      66,492.77
      -0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,135.00
      85.00
      ( 2.79% )
      Updated: 06:51:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:41:20 3035.0 65 AT 3030.0 3035.0 Buy
      		26,144 201 LSE
      08:41:16 3035.0 190 AT 3030.0 3035.0 Buy
      		26,079 200 LSE
      08:37:40 3035.0 14 AT 3030.0 3035.0 Buy
      		25,889 199 LSE
      08:35:43 3033.997 24 O 3030.0 3035.0 Buy
      		25,875 198 LSE
      08:29:05 3035.0 11 AT 3030.0 3035.0 Buy
      		25,851 197 LSE
      08:29:03 3035.0 5 AT 3030.0 3035.0 Buy
      		25,840 196 LSE
      08:29:02 3035.0 38 AT 3030.0 3035.0 Buy
      		25,835 195 LSE
      08:29:02 3035.0 23 AT 3030.0 3035.0 Buy
      		25,797 194 LSE
      08:29:02 3035.0 50 AT 3030.0 3035.0 Buy
      		25,774 193 LSE
      08:29:02 3035.0 222 AT 3030.0 3035.0 Buy
      		25,724 192 LSE
      08:29:02 3035.0 98 AT 3030.0 3035.0 Buy
      		25,502 191 LSE
      08:06:17 3030.0 1 O 3030.0 3035.0 Sell
      		25,404 190 LSE
      08:06:17 3030.0 403 AT 3030.0 3035.0 Sell
      		25,403 189 LSE
      07:56:26 3035.0 54 AT 3035.0 3040.0 Sell
      		25,000 188 LSE
      07:56:26 3035.0 18 AT 3035.0 3040.0 Sell
      		24,946 187 LSE
      07:56:25 3035.0 4 AT 3035.0 3040.0 Sell
      		24,928 186 LSE
      07:56:24 3035.0 1 AT 3030.0 3035.0 Buy
      		24,924 185 LSE
      07:56:17 3035.0 12 AT 3030.0 3035.0 Buy
      		24,923 184 LSE
      07:56:17 3035.0 19 AT 3035.0 3040.0 Sell
      		24,911 183 LSE
      07:56:17 3035.0 14 AT 3035.0 3040.0 Sell
      		24,892 182 LSE
      07:56:17 3035.0 41 AT 3035.0 3040.0 Sell
      		24,878 181 LSE
      07:56:15 3035.0 124 AT 3035.0 3040.0 Sell
      		24,837 180 LSE
      07:56:15 3035.0 21 AT 3035.0 3040.0 Sell
      		24,713 179 LSE
      07:56:10 3035.0 27 AT 3030.0 3035.0 Buy
      		24,692 178 LSE
      07:56:10 3035.0 173 AT 3030.0 3035.0 Buy
      		24,665 177 LSE
      07:56:09 3035.0 1 AT 3030.0 3035.0 Buy
      		24,492 176 LSE
      07:56:09 3035.0 260 AT 3030.0 3035.0 Buy
      		24,491 175 LSE
      07:56:08 3035.0 6 AT 3030.0 3035.0 Buy
      		24,231 174 LSE
      07:56:07 3035.0 330 AT 3030.0 3035.0 Buy
      		24,225 173 LSE
      07:56:07 3035.0 30 AT 3030.0 3035.0 Buy
      		23,895 172 LSE
      07:56:07 3035.0 4 AT 3030.0 3035.0 Buy
      		23,865 171 LSE
      07:56:06 3035.0 25 AT 3030.0 3035.0 Buy
      		23,861 170 LSE
      07:56:06 3035.0 293 AT 3030.0 3035.0 Buy
      		23,836 169 LSE
      07:56:06 3035.0 7 AT 3030.0 3035.0 Buy
      		23,543 168 LSE
      07:54:47 3034.555 100 O 3030.0 3035.0 Buy
      		23,536 167 LSE
      07:50:06 3031.816 5 O 3030.0 3035.0 Sell
      		23,436 166 LSE
      07:49:37 3035.0 5 AT 3030.0 3035.0 Buy
      		23,431 165 LSE
      07:49:36 3035.0 19 AT 3030.0 3035.0 Buy
      		23,426 164 LSE
      07:49:36 3035.0 54 AT 3030.0 3035.0 Buy
      		23,407 163 LSE
      07:49:27 3035.0 20 AT 3030.0 3035.0 Buy
      		23,353 162 LSE
      07:48:41 3035.0 247 AT 3030.0 3035.0 Buy
      		23,333 161 LSE
      07:48:40 3035.0 100 AT 3030.0 3035.0 Buy
      		23,086 160 LSE
      07:48:40 3035.0 70 AT 3030.0 3035.0 Buy
      		22,986 159 LSE
      07:48:40 3035.0 2 AT 3030.0 3035.0 Buy
      		22,916 158 LSE
      07:48:39 3035.0 173 AT 3030.0 3035.0 Buy
      		22,914 157 LSE
      07:48:39 3035.0 227 AT 3030.0 3035.0 Buy
      		22,741 156 LSE
      07:48:38 3035.0 5 AT 3030.0 3035.0 Buy
      		22,514 155 LSE
      07:48:38 3035.0 86 AT 3030.0 3035.0 Buy
      		22,509 154 LSE
      07:48:38 3035.0 25 AT 3030.0 3035.0 Buy
      		22,423 153 LSE
      07:48:38 3035.0 132 AT 3030.0 3035.0 Buy
      		22,398 152 LSE
      07:48:38 3035.0 173 AT 3030.0 3035.0 Buy
      		22,266 151 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      LSE
      THFA
      Tab Falln Angel
      Delayed Upgrade Clock