ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,592.00
      0.19%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.83
      -0.40%
      Bitcoin
      66,873.52
      0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,165.00
      115.00
      ( 3.77% )
      Updated: 04:59:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:55:10 3080.0 12 AT 3070.0 3080.0 Buy
      		3,331 51 LSE
      04:55:10 3080.0 2 AT 3070.0 3080.0 Buy
      		3,319 50 LSE
      04:55:10 3075.0 2 AT 3070.0 3075.0 Buy
      		3,317 49 LSE
      04:50:54 3067.982 47 O 3065.0 3075.0 Sell
      		3,315 48 LSE
      04:44:56 3072.995 60 O 3065.0 3075.0 Buy
      		3,268 47 LSE
      04:43:16 3068.276 38 O 3065.0 3075.0 Sell
      		3,208 46 LSE
      04:35:54 3072.995 69 O 3065.0 3075.0 Buy
      		3,170 45 LSE
      04:28:57 3067.795 33 O 3065.0 3075.0 Sell
      		3,101 44 LSE
      04:28:50 3068.13 134 O 3065.0 3075.0 Sell
      		3,068 43 LSE
      04:22:41 3065.0 10 O 3065.0 3075.0 Sell
      		2,934 42 LSE
      04:22:21 3073.0 64 O 3065.0 3075.0 Buy
      		2,924 41 LSE
      04:20:13 3070.0 56 AT 3070.0 3075.0 Sell
      		2,860 40 LSE
      04:20:13 3070.0 77 AT 3070.0 3075.0 Sell
      		2,804 39 LSE
      04:18:48 3070.0 10 O 3070.0 3075.0 Sell
      		2,727 38 LSE
      04:04:43 3073.12 57 O 3070.0 3080.0 Sell
      		2,717 37 LSE
      04:03:42 3075.0 55 AT 3075.0 3080.0 Sell
      		2,660 36 LSE
      04:03:42 3075.0 74 AT 3075.0 3080.0 Sell
      		2,605 35 LSE
      04:01:26 3080.0 24 AT 3080.0 3095.0 Sell
      		2,531 34 LSE
      04:01:26 3080.0 55 AT 3080.0 3095.0 Sell
      		2,507 33 LSE
      03:57:24 3085.0 54 AT 3085.0 3100.0 Sell
      		2,452 32 LSE
      03:57:24 3085.0 21 AT 3085.0 3100.0 Sell
      		2,398 31 LSE
      03:57:24 3085.0 26 AT 3085.0 3100.0 Sell
      		2,377 30 LSE
      03:55:26 3100.0 35 AT 3085.0 3100.0 Buy
      		2,351 29 LSE
      03:53:20 3100.0 24 AT 3100.0 3105.0 Sell
      		2,316 28 LSE
      03:53:00 3093.113 150 O 3090.0 3105.0 Sell
      		2,292 27 LSE
      03:49:52 3091.149 200 O 3090.0 3105.0 Sell
      		2,142 26 LSE
      03:48:37 3100.0 100 AT 3090.0 3100.0 Buy
      		1,942 25 LSE
      03:46:35 3092.812 383 O 3090.0 3105.0 Sell
      		1,842 24 LSE
      03:45:15 3100.0 10 AT 3085.0 3100.0 Buy
      		1,459 23 LSE
      03:45:15 3100.0 21 AT 3085.0 3100.0 Buy
      		1,449 22 LSE
      03:43:04 3096.985 44 O 3085.0 3100.0 Buy
      		1,428 21 LSE
      03:36:40 3088.488 355 O 3085.0 3105.0 Sell
      		1,384 20 LSE
      03:30:46 3095.0 13 AT 3095.0 3100.0 Sell
      		1,029 19 LSE
      03:30:46 3095.0 172 AT 3095.0 3100.0 Sell
      		1,016 18 LSE
      03:30:06 3097.0 7 O 3085.0 3100.0 Buy
      		844 17 LSE
      03:27:37 3075.0 13 AT 3075.0 3090.0 Sell
      		837 16 LSE
      03:26:45 3080.0 11 AT 3070.0 3080.0 Buy
      		824 15 LSE
      03:26:45 3080.0 2 AT 3070.0 3080.0 Buy
      		813 14 LSE
      03:26:36 3075.0 1 AT 3070.0 3075.0 Buy
      		811 13 LSE
      03:26:36 3070.0 161 AT 3070.0 3080.0 Sell
      		810 12 LSE
      03:26:36 3070.0 7 AT 3065.0 3070.0 Buy
      		649 11 LSE
      03:26:36 3070.0 1 AT 3065.0 3070.0 Buy
      		642 10 LSE
      03:12:56 3065.0 53 AT 3065.0 3080.0 Sell
      		641 9 LSE
      03:12:56 3065.0 151 AT 3065.0 3080.0 Sell
      		588 8 LSE
      03:09:51 3079.85 9 O 3065.0 3080.0 Buy
      		437 7 LSE
      03:08:31 3070.0 3 AT 3060.0 3070.0 Buy
      		428 6 LSE
      03:08:31 3070.0 100 AT 3060.0 3070.0 Buy
      		425 5 LSE
      03:01:52 3090.0 16 O 3055.0 3080.0 Buy
      		325 4 LSE
      03:01:11 3070.0 223 AT 3070.0 3090.0 Sell
      		309 3 LSE
      03:01:03 3070.0 25 AT 3070.0 3090.0 Sell
      		86 2 LSE
      03:00:07 3100.0 61 AT 3040.0 3100.0 Buy
      		61 1 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      NASDAQ
      CBMX
      LSE
      UC98
      Ubsetf Uc98
      Delayed Upgrade Clock