ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,596.40
      0.22%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.69
      -0.57%
      Bitcoin
      66,524.31
      -0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,115.00
      65.00
      ( 2.13% )
      Updated: 07:02:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:06 3035.0 64 AT 3030.0 3035.0 Buy
      		34,919 251 LSE
      09:17:53 3030.0 178 AT 3025.0 3030.0 Buy
      		34,855 250 LSE
      09:17:53 3030.0 84 AT 3025.0 3030.0 Buy
      		34,677 249 LSE
      09:17:53 3030.0 79 AT 3025.0 3030.0 Buy
      		34,593 248 LSE
      09:17:53 3030.0 3 AT 3025.0 3030.0 Buy
      		34,514 247 LSE
      09:17:38 3028.997 82 O 3025.0 3030.0 Buy
      		34,511 246 LSE
      09:17:27 3030.0 53 AT 3025.0 3030.0 Buy
      		34,429 245 LSE
      09:17:27 3030.0 110 AT 3030.0 3035.0 Sell
      		34,376 244 LSE
      09:17:27 3030.0 144 AT 3030.0 3035.0 Sell
      		34,266 243 LSE
      09:17:27 3030.0 191 AT 3030.0 3035.0 Sell
      		34,122 242 LSE
      09:13:56 3032.995 163 O 3025.0 3035.0 Buy
      		33,931 241 LSE
      09:12:06 3030.0 34 AT 3025.0 3030.0 Buy
      		33,768 240 LSE
      09:12:06 3030.0 56 AT 3020.0 3030.0 Buy
      		33,734 239 LSE
      09:12:06 3030.0 106 AT 3020.0 3030.0 Buy
      		33,678 238 LSE
      09:12:06 3030.0 1 AT 3020.0 3030.0 Buy
      		33,572 237 LSE
      09:12:06 3030.0 634 AT 3020.0 3030.0 Buy
      		33,571 236 LSE
      09:12:06 3030.0 558 AT 3020.0 3030.0 Buy
      		32,937 235 LSE
      09:12:06 3030.0 64 AT 3020.0 3030.0 Buy
      		32,379 234 LSE
      09:10:13 3025.0 14 AT 3020.0 3025.0 Buy
      		32,315 233 LSE
      09:10:13 3025.0 7 AT 3020.0 3025.0 Buy
      		32,301 232 LSE
      09:10:12 3030.0 1359 O 3020.0 3030.0 Buy
      		32,294 231 LSE
      09:10:12 3025.0 2 AT 3020.0 3025.0 Buy
      		30,935 230 LSE
      09:10:12 3025.0 96 AT 3020.0 3025.0 Buy
      		30,933 229 LSE
      09:10:12 3025.0 114 AT 3020.0 3025.0 Buy
      		30,837 228 LSE
      09:10:12 3025.0 68 AT 3020.0 3025.0 Buy
      		30,723 227 LSE
      09:10:12 3025.0 208 AT 3020.0 3025.0 Buy
      		30,655 226 LSE
      09:09:38 3019.0 181 O 3015.0 3025.0 Sell
      		30,447 225 LSE
      09:04:06 3025.0 1175 O 3015.0 3025.0 Buy
      		30,266 224 LSE
      09:04:06 3025.0 1175 O 3015.0 3025.0 Buy
      		29,091 223 LSE
      09:04:06 3025.0 64 AT 3015.0 3025.0 Buy
      		27,916 222 LSE
      08:54:32 3023.0 2 O 3015.0 3025.0 Buy
      		27,852 221 LSE
      08:53:03 3015.0 171 O 3015.0 3025.0 Sell
      		27,850 220 LSE
      08:53:03 3015.0 10 AT 3015.0 3025.0 Sell
      		27,679 219 LSE
      08:53:03 3015.0 55 AT 3015.0 3025.0 Sell
      		27,669 218 LSE
      08:53:03 3015.0 78 AT 3015.0 3025.0 Sell
      		27,614 217 LSE
      08:53:03 3015.0 12 AT 3015.0 3025.0 Sell
      		27,536 216 LSE
      08:53:03 3015.0 20 AT 3015.0 3025.0 Sell
      		27,524 215 LSE
      08:50:43 3020.0 1 AT 3020.0 3025.0 Sell
      		27,504 214 LSE
      08:50:43 3025.0 57 AT 3025.0 3030.0 Sell
      		27,503 213 LSE
      08:50:43 3025.0 29 AT 3025.0 3030.0 Sell
      		27,446 212 LSE
      08:50:43 3025.0 135 AT 3025.0 3030.0 Sell
      		27,417 211 LSE
      08:48:24 3025.0 56 AT 3025.0 3030.0 Sell
      		27,282 210 LSE
      08:48:24 3025.0 95 AT 3025.0 3030.0 Sell
      		27,226 209 LSE
      08:48:24 3030.0 684 O 3025.0 3035.0
      		27,131 208 LSE
      08:46:40 3030.0 61 AT 3030.0 3035.0 Sell
      		26,447 207 LSE
      08:46:40 3030.0 57 AT 3030.0 3035.0 Sell
      		26,386 206 LSE
      08:46:40 3030.0 57 AT 3030.0 3035.0 Sell
      		26,329 205 LSE
      08:46:40 3030.0 121 AT 3030.0 3035.0 Sell
      		26,272 204 LSE
      08:41:20 3035.0 3 AT 3030.0 3035.0 Buy
      		26,151 203 LSE
      08:41:20 3035.0 4 AT 3030.0 3035.0 Buy
      		26,148 202 LSE
      08:41:20 3035.0 65 AT 3030.0 3035.0 Buy
      		26,144 201 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      AQSE
      AFRN.GB
      Aferian
      AQSE
      VHYD.GB
      Vanguard Ftse Allworld H...
      BIT
      F14316
      Vontobel Financial Produ...
      LSE
      FOOD
      Rize Food Tech
      BIT
      P1YYE3
      NLBNPIT1YYE3 20991231 76...
      BIT
      F07852
      Vontobel Financial Produ...
      LSE
      LGM
      Longmead
      NASDAQ
      CBMX
      Delayed Upgrade Clock