ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,600.00
      0.24%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.80
      -0.44%
      Bitcoin
      66,481.35
      -0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,135.00
      85.00
      ( 2.79% )
      Updated: 06:51:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:26 3040.0 233 O 3035.0 3045.0
      		52,915 301 LSE
      10:44:41 3040.0 54 AT 3040.0 3045.0 Sell
      		52,682 300 LSE
      10:44:41 3040.0 24 AT 3040.0 3045.0 Sell
      		52,628 299 LSE
      10:44:05 3045.0 95 AT 3035.0 3045.0 Buy
      		52,604 298 LSE
      10:40:47 3045.0 60 AT 3035.0 3045.0 Buy
      		52,509 297 LSE
      10:40:47 3040.0 21 AT 3040.0 3045.0 Sell
      		52,449 296 LSE
      10:40:47 3040.0 57 AT 3040.0 3045.0 Sell
      		52,428 295 LSE
      10:32:26 3050.0 41 AT 3040.0 3050.0 Buy
      		52,371 294 LSE
      10:32:25 3045.0 82 AT 3045.0 3050.0 Sell
      		52,330 293 LSE
      10:32:25 3045.0 53 AT 3045.0 3050.0 Sell
      		52,248 292 LSE
      10:32:13 3050.0 37 AT 3045.0 3050.0 Buy
      		52,195 291 LSE
      10:31:06 3050.0 1 AT 3040.0 3050.0 Buy
      		52,158 290 LSE
      10:29:55 3045.0 4 AT 3035.0 3045.0 Buy
      		52,157 289 LSE
      10:29:55 3045.0 13 AT 3035.0 3045.0 Buy
      		52,153 288 LSE
      10:27:24 3044.708 130 O 3035.0 3045.0 Buy
      		52,140 287 LSE
      10:24:59 3043.0 65 O 3035.0 3045.0 Buy
      		52,010 286 LSE
      10:15:38 3030.0 7 O 3035.0 3050.0 Sell
      		51,945 285 LSE
      10:14:06 3040.0 52 AT 3035.0 3040.0 Buy
      		51,938 284 LSE
      10:14:06 3040.0 3 AT 3035.0 3040.0 Buy
      		51,886 283 LSE
      10:14:06 3040.0 72 AT 3035.0 3040.0 Buy
      		51,883 282 LSE
      10:14:06 3040.0 90 AT 3035.0 3040.0 Buy
      		51,811 281 LSE
      10:14:06 3040.0 25 AT 3035.0 3040.0 Buy
      		51,721 280 LSE
      10:14:06 3040.0 91 AT 3035.0 3040.0 Buy
      		51,696 279 LSE
      10:14:06 3040.0 67 AT 3035.0 3040.0 Buy
      		51,605 278 LSE
      10:11:31 3035.0 3 AT 3030.0 3035.0 Buy
      		51,538 277 LSE
      10:10:26 3030.0 2 O 3030.0 3035.0 Sell
      		51,535 276 LSE
      10:07:02 3037.995 654 O 3030.0 3040.0 Buy
      		51,533 275 LSE
      10:04:45 3035.0 18 AT 3030.0 3035.0 Buy
      		50,879 274 LSE
      10:04:45 3035.0 100 AT 3030.0 3035.0 Buy
      		50,861 273 LSE
      10:01:29 3038.0 5 O 3030.0 3040.0 Buy
      		50,761 272 LSE
      09:59:06 3040.0 67 AT 3030.0 3040.0 Buy
      		50,756 271 LSE
      09:56:27 3035.0 171 AT 3035.0 3040.0 Sell
      		50,689 270 LSE
      09:56:27 3035.0 55 AT 3035.0 3040.0 Sell
      		50,518 269 LSE
      09:56:11 3034.01 50 O 3030.0 3040.0 Sell
      		50,463 268 LSE
      09:52:30 3035.0 100 AT 3030.0 3035.0 Buy
      		50,413 267 LSE
      09:49:14 3030.0 15000 O 3030.0 3040.0 Sell
      		50,313 266 LSE
      09:48:37 3035.0 1 AT 3030.0 3035.0 Buy
      		35,313 265 LSE
      09:46:57 3035.0 33 AT 3030.0 3035.0 Buy
      		35,312 264 LSE
      09:46:57 3035.0 1 AT 3030.0 3035.0 Buy
      		35,279 263 LSE
      09:46:06 3035.0 36 AT 3030.0 3035.0 Buy
      		35,278 262 LSE
      09:46:06 3035.0 64 AT 3030.0 3035.0 Buy
      		35,242 261 LSE
      09:42:43 3031.821 100 O 3030.0 3035.0 Sell
      		35,178 260 LSE
      09:36:06 3040.0 7 AT 3030.0 3040.0 Buy
      		35,078 259 LSE
      09:28:59 3035.0 37 AT 3030.0 3035.0 Buy
      		35,071 258 LSE
      09:28:59 3035.0 2 AT 3030.0 3035.0 Buy
      		35,034 257 LSE
      09:28:06 3035.0 1 AT 3030.0 3035.0 Buy
      		35,032 256 LSE
      09:28:06 3035.0 42 AT 3030.0 3035.0 Buy
      		35,031 255 LSE
      09:28:06 3035.0 44 AT 3030.0 3035.0 Buy
      		34,989 254 LSE
      09:28:06 3035.0 13 AT 3030.0 3035.0 Buy
      		34,945 253 LSE
      09:28:06 3035.0 13 AT 3030.0 3035.0 Buy
      		34,932 252 LSE
      09:20:06 3035.0 64 AT 3030.0 3035.0 Buy
      		34,919 251 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      I08371
      Intesa Sanpaolo
      BIT
      SGEN5S
      SG Issuer Societe Generale
      NYSE
      HIF
      Delayed Upgrade Clock