News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:59:45 | 3050.0 | 96 | AT | 3050.0 | 3055.0 | Sell | 8,255 | 101 | LSE | |
| 06:59:45 | 3050.0 | 9 | AT | 3050.0 | 3055.0 | Sell | 8,159 | 100 | LSE | |
| 06:59:45 | 3050.0 | 75 | AT | 3050.0 | 3055.0 | Sell | 8,150 | 99 | LSE | |
| 06:59:39 | 3050.0 | 22 | O | 3050.0 | 3055.0 | Sell | 8,075 | 98 | LSE | |
| 06:59:39 | 3050.0 | 1 | AT | 3045.0 | 3050.0 | Buy | 8,053 | 97 | LSE | |
| 06:57:47 | 3050.0 | 162 | O | 3045.0 | 3050.0 | Buy | 8,052 | 96 | LSE | |
| 06:55:08 | 3050.0 | 1 | O | 3045.0 | 3050.0 | Buy | 7,890 | 95 | LSE | |
| 06:33:42 | 3049.0 | 48 | O | 3045.0 | 3050.0 | Buy | 7,889 | 94 | LSE | |
| 06:33:14 | 3047.218 | 173 | O | 3045.0 | 3050.0 | Sell | 7,841 | 93 | LSE | |
| 06:18:58 | 3049.481 | 97 | O | 3045.0 | 3050.0 | Buy | 7,668 | 92 | LSE | |
| 06:13:35 | 3049.0 | 45 | O | 3045.0 | 3050.0 | Buy | 7,571 | 91 | LSE | |
| 06:09:09 | 3050.0 | 344 | O | 3045.0 | 3050.0 | Buy | 7,526 | 90 | LSE | |
| 06:08:49 | 3045.0 | 108 | O | 3045.0 | 3050.0 | Sell | 7,182 | 89 | LSE | |
| 05:59:50 | 3053.81 | 162 | O | 3045.0 | 3055.0 | Buy | 7,074 | 88 | LSE | |
| 05:53:13 | 3053.558 | 81 | O | 3045.0 | 3055.0 | Buy | 6,912 | 87 | LSE | |
| 05:50:27 | 3054.021 | 250 | O | 3045.0 | 3055.0 | Buy | 6,831 | 86 | LSE | |
| 05:50:22 | 3052.985 | 81 | O | 3045.0 | 3055.0 | Buy | 6,581 | 85 | LSE | |
| 05:50:08 | 3048.014 | 75 | O | 3045.0 | 3055.0 | Sell | 6,500 | 84 | LSE | |
| 05:23:23 | 3051.798 | 162 | O | 3040.0 | 3060.0 | Buy | 6,425 | 83 | LSE | |
| 05:17:42 | 3045.0 | 107 | AT | 3045.0 | 3055.0 | Sell | 6,263 | 82 | LSE | |
| 05:17:42 | 3045.0 | 21 | AT | 3045.0 | 3055.0 | Sell | 6,156 | 81 | LSE | |
| 05:16:29 | 3050.0 | 173 | AT | 3040.0 | 3050.0 | Buy | 6,135 | 80 | LSE | |
| 05:16:29 | 3050.0 | 75 | AT | 3040.0 | 3050.0 | Buy | 5,962 | 79 | LSE | |
| 05:15:18 | 3043.019 | 33 | O | 3040.0 | 3050.0 | Sell | 5,887 | 78 | LSE | |
| 05:14:00 | 3050.0 | 224 | O | 3040.0 | 3050.0 | Buy | 5,854 | 77 | LSE | |
| 05:12:00 | 3045.0 | 102 | AT | 3035.0 | 3045.0 | Buy | 5,630 | 76 | LSE | |
| 05:12:00 | 3045.0 | 49 | AT | 3035.0 | 3045.0 | Buy | 5,528 | 75 | LSE | |
| 05:12:00 | 3045.0 | 9 | AT | 3030.0 | 3045.0 | Buy | 5,479 | 74 | LSE | |
| 05:12:00 | 3045.0 | 21 | AT | 3030.0 | 3045.0 | Buy | 5,470 | 73 | LSE | |
| 05:12:00 | 3045.0 | 10 | AT | 3030.0 | 3045.0 | Buy | 5,449 | 72 | LSE | |
| 05:12:00 | 3040.0 | 2 | AT | 3030.0 | 3040.0 | Buy | 5,439 | 71 | LSE | |
| 05:00:38 | 3049.8 | 2 | O | 3030.0 | 3050.0 | Buy | 5,437 | 70 | LSE | |
| 05:00:31 | 3039.946 | 163 | O | 3030.0 | 3050.0 | Sell | 5,435 | 69 | LSE | |
| 04:58:07 | 3020.315 | 100 | O | 3020.0 | 3035.0 | Sell | 5,272 | 68 | LSE | |
| 04:55:12 | 3029.974 | 328 | O | 3020.0 | 3035.0 | Buy | 5,172 | 67 | LSE | |
| 04:52:00 | 3025.0 | 6 | AT | 3015.0 | 3025.0 | Buy | 4,844 | 66 | LSE | |
| 04:52:00 | 3025.0 | 10 | AT | 3015.0 | 3025.0 | Buy | 4,838 | 65 | LSE | |
| 04:52:00 | 3025.0 | 3 | AT | 3015.0 | 3025.0 | Buy | 4,828 | 64 | LSE | |
| 04:52:00 | 3025.0 | 6 | AT | 3015.0 | 3025.0 | Buy | 4,825 | 63 | LSE | |
| 04:39:54 | 3015.0 | 10 | O | 3015.0 | 3025.0 | Sell | 4,819 | 62 | LSE | |
| 04:39:54 | 3015.0 | 10 | O | 3015.0 | 3025.0 | Sell | 4,809 | 61 | LSE | |
| 04:33:54 | 3024.9 | 3 | O | 3015.0 | 3025.0 | Buy | 4,799 | 60 | LSE | |
| 04:32:13 | 3024.9 | 10 | O | 3015.0 | 3025.0 | Buy | 4,796 | 59 | LSE | |
| 04:27:24 | 3019.356 | 100 | O | 3015.0 | 3025.0 | Sell | 4,786 | 58 | LSE | |
| 04:09:16 | 3020.0 | 1 | AT | 3015.0 | 3020.0 | Buy | 4,686 | 57 | LSE | |
| 04:09:16 | 3020.0 | 100 | AT | 3015.0 | 3020.0 | Buy | 4,685 | 56 | LSE | |
| 04:07:53 | 3024.966 | 50 | O | 3015.0 | 3030.0 | Buy | 4,585 | 55 | LSE | |
| 03:56:08 | 3025.0 | 14 | AT | 3025.0 | 3030.0 | Sell | 4,535 | 54 | LSE | |
| 03:54:29 | 3040.0 | 53 | AT | 3040.0 | 3055.0 | Sell | 4,521 | 53 | LSE | |
| 03:54:29 | 3040.0 | 6 | AT | 3040.0 | 3055.0 | Sell | 4,468 | 52 | LSE | |
| 03:54:29 | 3040.0 | 112 | AT | 3040.0 | 3055.0 | Sell | 4,462 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
