ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,608.40
      0.28%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.645
      -0.63%
      Bitcoin
      66,579.16
      -0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,115.00
      65.00
      ( 2.13% )
      Updated: 07:02:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:29 3040.0 112 AT 3040.0 3055.0 Sell
      		4,462 51 LSE
      03:53:57 3055.0 50 O 3040.0 3055.0 Buy
      		4,350 50 LSE
      03:51:08 3050.0 201 O 3045.0 3055.0
      		4,300 49 LSE
      03:50:56 3050.0 18 AT 3050.0 3060.0 Sell
      		4,099 48 LSE
      03:50:15 3055.0 3 AT 3050.0 3055.0 Buy
      		4,081 47 LSE
      03:50:15 3055.0 25 AT 3050.0 3055.0 Buy
      		4,078 46 LSE
      03:50:15 3055.0 75 AT 3050.0 3055.0 Buy
      		4,053 45 LSE
      03:45:14 3054.393 180 O 3050.0 3060.0 Sell
      		3,978 44 LSE
      03:44:51 3056.654 97 O 3050.0 3060.0 Buy
      		3,798 43 LSE
      03:42:53 3050.0 21 AT 3050.0 3060.0 Sell
      		3,701 42 LSE
      03:42:27 3060.0 2 O 3050.0 3060.0 Buy
      		3,680 41 LSE
      03:40:59 3050.0 7 AT 3050.0 3060.0 Sell
      		3,678 40 LSE
      03:39:50 3050.0 14 AT 3050.0 3060.0 Sell
      		3,671 39 LSE
      03:39:50 3050.0 44 AT 3050.0 3060.0 Sell
      		3,657 38 LSE
      03:39:49 3050.0 2 AT 3050.0 3060.0 Sell
      		3,613 37 LSE
      03:39:49 3055.0 18 AT 3050.0 3055.0 Buy
      		3,611 36 LSE
      03:39:49 3050.0 50 AT 3045.0 3050.0 Buy
      		3,593 35 LSE
      03:39:49 3050.0 55 AT 3050.0 3060.0 Sell
      		3,543 34 LSE
      03:39:49 3050.0 21 AT 3050.0 3060.0 Sell
      		3,488 33 LSE
      03:39:48 3050.0 24 AT 3050.0 3060.0 Sell
      		3,467 32 LSE
      03:39:48 3050.0 158 AT 3050.0 3060.0 Sell
      		3,443 31 LSE
      03:39:48 3050.0 10 AT 3050.0 3060.0 Sell
      		3,285 30 LSE
      03:39:47 3050.0 155 AT 3045.0 3050.0 Buy
      		3,275 29 LSE
      03:39:46 3050.0 3 AT 3045.0 3050.0 Buy
      		3,120 28 LSE
      03:39:46 3050.0 125 AT 3045.0 3050.0 Buy
      		3,117 27 LSE
      03:38:55 3055.0 24 AT 3045.0 3055.0 Buy
      		2,992 26 LSE
      03:38:55 3055.0 9 AT 3040.0 3055.0 Buy
      		2,968 25 LSE
      03:38:55 3055.0 3 AT 3040.0 3055.0 Buy
      		2,959 24 LSE
      03:35:30 3046.574 19 O 3040.0 3055.0 Sell
      		2,956 23 LSE
      03:31:15 3044.513 150 O 3040.0 3055.0 Sell
      		2,937 22 LSE
      03:30:43 3054.782 525 O 3040.0 3055.0 Buy
      		2,787 21 LSE
      03:30:07 3052.0 7 O 3040.0 3055.0 Buy
      		2,262 20 LSE
      03:30:04 3052.0 2 O 3040.0 3055.0 Buy
      		2,255 19 LSE
      03:29:52 3044.039 25 O 3040.0 3055.0 Sell
      		2,253 18 LSE
      03:28:24 3052.0 32 O 3040.0 3055.0 Buy
      		2,228 17 LSE
      03:27:52 3045.0 4 AT 3035.0 3045.0 Buy
      		2,196 16 LSE
      03:27:52 3045.0 1 AT 3035.0 3045.0 Buy
      		2,192 15 LSE
      03:27:40 3044.335 130 O 3035.0 3045.0 Buy
      		2,191 14 LSE
      03:22:14 3034.024 8 O 3030.0 3045.0 Sell
      		2,061 13 LSE
      03:19:54 3035.0 5 AT 3030.0 3035.0 Buy
      		2,053 12 LSE
      03:19:54 3035.0 1 AT 3015.0 3035.0 Buy
      		2,048 11 LSE
      03:19:54 3035.0 100 AT 3015.0 3035.0 Buy
      		2,047 10 LSE
      03:09:15 3049.169 938 O 3030.0 3060.0 Buy
      		1,947 9 LSE
      03:07:43 3050.0 55 AT 3050.0 3060.0 Sell
      		1,009 8 LSE
      03:07:43 3050.0 395 AT 3050.0 3060.0 Sell
      		954 7 LSE
      03:07:43 3050.0 105 AT 3050.0 3060.0 Sell
      		559 6 LSE
      03:03:23 3029.4 66 O 3025.0 3055.0 Sell
      		454 5 LSE
      03:01:11 3055.0 4 O 3025.0 3060.0 Buy
      		388 4 LSE
      03:00:28 3030.0 2 AT 3020.0 3030.0 Buy
      		384 3 LSE
      03:00:27 3030.0 166 AT 3015.0 3030.0 Buy
      		382 2 LSE
      03:00:27 3025.0 216 UT 3030.0 3040.0
      		216 1 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      X74823
      NATIXIS STRUCTURED ISSUA...
      BIT
      S27209
      Societe Generale Effekten
      AMEX
      XLK
      Technology Select Sector
      KOSDAQ
      038070
      Seoul in Bioscience
      NYSE
      ZEP
      Delayed Upgrade Clock