ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,597.20
      0.22%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.67
      -0.60%
      Bitcoin
      66,528.44
      -0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,115.00
      65.00
      ( 2.13% )
      Updated: 07:02:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:38 3035.0 173 AT 3030.0 3035.0 Buy
      		22,266 151 LSE
      07:48:37 3035.0 2 AT 3030.0 3035.0 Buy
      		22,093 150 LSE
      07:48:37 3035.0 2 AT 3030.0 3035.0 Buy
      		22,091 149 LSE
      07:48:37 3035.0 13 AT 3030.0 3035.0 Buy
      		22,089 148 LSE
      07:48:37 3035.0 3 AT 3030.0 3035.0 Buy
      		22,076 147 LSE
      07:48:37 3035.0 330 AT 3030.0 3035.0 Buy
      		22,073 146 LSE
      07:48:37 3035.0 88 AT 3030.0 3035.0 Buy
      		21,743 145 LSE
      07:48:37 3035.0 89 AT 3030.0 3035.0 Buy
      		21,655 144 LSE
      07:48:37 3035.0 17 AT 3030.0 3035.0 Buy
      		21,566 143 LSE
      07:48:37 3035.0 25 AT 3030.0 3035.0 Buy
      		21,549 142 LSE
      07:48:37 3035.0 18 AT 3030.0 3035.0 Buy
      		21,524 141 LSE
      07:45:52 3034.0 4 O 3030.0 3035.0 Buy
      		21,506 140 LSE
      07:38:17 3030.0 19 AT 3020.0 3030.0 Buy
      		21,502 139 LSE
      07:38:17 3030.0 2 AT 3020.0 3030.0 Buy
      		21,483 138 LSE
      07:38:17 3030.0 60 AT 3020.0 3030.0 Buy
      		21,481 137 LSE
      07:38:17 3030.0 68 AT 3020.0 3030.0 Buy
      		21,421 136 LSE
      07:38:17 3030.0 89 AT 3020.0 3030.0 Buy
      		21,353 135 LSE
      07:38:17 3030.0 113 AT 3030.0 3035.0 Sell
      		21,264 134 LSE
      07:38:17 3030.0 5 AT 3030.0 3035.0 Sell
      		21,151 133 LSE
      07:15:15 3030.0 10000 O 3025.0 3035.0
      		21,146 132 LSE
      07:12:18 3032.99 32 O 3025.0 3035.0 Buy
      		11,146 131 LSE
      07:11:19 3030.529 5 O 3025.0 3035.0 Buy
      		11,114 130 LSE
      07:06:15 3025.0 12 AT 3020.0 3025.0 Buy
      		11,109 129 LSE
      07:06:15 3025.0 32 AT 3020.0 3025.0 Buy
      		11,097 128 LSE
      07:06:02 3030.0 37 AT 3030.0 3035.0 Sell
      		11,065 127 LSE
      07:06:02 3030.0 70 AT 3030.0 3035.0 Sell
      		11,028 126 LSE
      07:06:02 3030.0 250 AT 3030.0 3035.0 Sell
      		10,958 125 LSE
      07:06:02 3030.0 750 O 3030.0 3035.0 Sell
      		10,708 124 LSE
      07:04:30 3030.0 220 O 3025.0 3035.0
      		9,958 123 LSE
      07:03:32 3030.0 105 AT 3030.0 3040.0 Sell
      		9,738 122 LSE
      07:03:23 3034.446 342 O 3030.0 3040.0 Sell
      		9,633 121 LSE
      07:02:30 3035.0 106 AT 3035.0 3045.0 Sell
      		9,291 120 LSE
      07:02:30 3035.0 61 AT 3035.0 3045.0 Sell
      		9,185 119 LSE
      07:02:09 3040.0 4 AT 3035.0 3040.0 Buy
      		9,124 118 LSE
      07:02:09 3040.0 40 AT 3040.0 3050.0 Sell
      		9,120 117 LSE
      07:02:09 3040.0 56 AT 3040.0 3050.0 Sell
      		9,080 116 LSE
      07:02:09 3040.0 12 AT 3040.0 3050.0 Sell
      		9,024 115 LSE
      07:02:09 3040.0 39 AT 3040.0 3050.0 Sell
      		9,012 114 LSE
      07:00:00 3045.0 226 O 3040.0 3050.0
      		8,973 113 LSE
      07:00:00 3045.0 30 O 3040.0 3050.0
      		8,747 112 LSE
      07:00:00 3030.0 69 AT 3030.0 3055.0 Sell
      		8,717 111 LSE
      07:00:00 3030.0 22 AT 3030.0 3055.0 Sell
      		8,648 110 LSE
      07:00:00 3035.0 24 AT 3035.0 3055.0 Sell
      		8,626 109 LSE
      07:00:00 3035.0 26 AT 3035.0 3055.0 Sell
      		8,602 108 LSE
      07:00:00 3040.0 22 AT 3040.0 3055.0 Sell
      		8,576 107 LSE
      07:00:00 3040.0 38 AT 3040.0 3055.0 Sell
      		8,554 106 LSE
      07:00:00 3040.0 94 AT 3040.0 3055.0 Sell
      		8,516 105 LSE
      07:00:00 3045.0 52 AT 3045.0 3055.0 Sell
      		8,422 104 LSE
      07:00:00 3045.0 105 AT 3045.0 3055.0 Sell
      		8,370 103 LSE
      06:59:45 3050.0 10 AT 3050.0 3055.0 Sell
      		8,265 102 LSE
      06:59:45 3050.0 96 AT 3050.0 3055.0 Sell
      		8,255 101 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      AQSE
      AFRN.GB
      Aferian
      AQSE
      VHYD.GB
      Vanguard Ftse Allworld H...
      BIT
      F14316
      Vontobel Financial Produ...
      BIT
      P1RJC2
      BNP Paribas Issuance
      AQSE
      AAZ.GB
      Anglo Asian
      BIT
      P19KC8
      BNP Paribas Issuance
      BIT
      P1WM91
      NLBNPIT1WM91 20991231 21...
      BIT
      VIA
      Vianini Industria
      TSXV
      SCZ
      Santacruz Silver Mining
      LSE
      EUCF
      Ishr E C Fin
      Delayed Upgrade Clock