ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      0.00%
      Bitcoin
      57,443.51
      -1.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Anglo Asian (AAZ.GB) Quote

      Anglo Asian

      Anglo Asian (AAZ.GB)

      AQSE
      79.00
      0.00
      (0.00%)
      Closed July 07 11:30AM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      79.00
      Bid
      75.00
      Ask
      83.00
      Volume
      12,722
      76.00 Day's Range 81.90
      34.00 52 Week Range 95.00
      Previous Close
      79.00
      Open
      79.00
      Last Trade
      5000
      @
      81.9
      Last Trade Time
      Average Volume (3m)
      25,837
      Financial Volume
      -
      VWAP
      -

      AAZ.GB Latest News

      More News

      Anglo Asian Mining PLC Commitment to GISTM

      Anglo Asian Mining PLC 19 January 2024 19 January 2024 Anglo Asian Mining PLC Commitment to Global Industry Standard on Tailings Management Anglo Asian Mining PLC ("Anglo Asian" or the...

      January 19 2024
      UK Regulatory

      Anglo Asian Mining PLC Q4 and FY 2023 Production and Operations Review

      Anglo Asian Mining PLC 15 January 2024 15 January 2024 Anglo Asian Mining plc Q4 and FY 2023 Production and Operations Review FY 2023 production of 31,821 gold equivalent ounces at mid-range of...

      January 15 2024
      UK Regulatory

      Anglo Asian Mining PLC Gilar maiden JORC Mineral Resource completed

      Anglo Asian Mining PLC 11 December 2023 11 December 2023 Anglo Asian Mining plc Gilar maiden JORC (2012) Mineral Resource completed Anglo Asian Mining plc ("Anglo Asian" or the...

      December 11 2023
      UK Regulatory

      Anglo Asian Mining PLC Agreement of environmental action plan

      Anglo Asian Mining PLC 07 November 2023 7 November 2023 Anglo Asian Mining PLC Agreement of environmental action plan Company will now ramp up operations and resume normal production Anglo Asian...

      November 07 2023
      UK Regulatory

      Anglo Asian Mining PLC Drill results increase mineralisation at Gilar

      Anglo Asian Mining PLC 23 October 2023 23 October 2023 Anglo Asian Mining PLC Drill results increase mineralisation at Gilar Gilar mine expected to commence production in H1 2024 Anglo Asian...

      October 23 2023
      UK Regulatory

      Anglo Asian Mining PLC Q3 and 9M 2023 Production and Operations review

      Anglo Asian Mining PLC 16 October 2023 16 October 2023 Anglo Asian Mining plc Q3 and 9M 2023 Production and Operations review Gedabek set to fully resume operations following environmental...

      October 16 2023
      UK Regulatory

      Anglo Asian Mining PLC Loan from the International Bank of Azerbaijan

      Anglo Asian Mining PLC 10 October 2023 The following amendment has been made to the 'Loan from the International Bank of Azerbaijan' announcement released on 9 October 2023 at 4.00 P.M...

      October 10 2023
      UK Regulatory

      Anglo Asian Mining PLC Loan from the International Bank of Azerbaijan

      Anglo Asian Mining PLC 09 October 2023 9 October 2023 Anglo Asian Mining plc $10 million loan drawdown from the International Bank of Azerbaijan Anglo Asian Mining plc ("Anglo Asian" or...

      October 09 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      122.59740259747784743261379.09493089DE
      41727.4193548387628457.984224272.69718946DE
      122136.20689655175884552583770.24492574DE
      262546.2962962963548448.52355164.19413278DE
      52-16-16.84210526329595342619962.17203049DE
      156-58-42.3357664234137147.7342092789.00802727DE
      260-40.5-33.8912133891119.5182.3453437570119.832314DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BENFBeneficient
      $ 4.785
      (122.56%)
      		46.48M
      SHOTWSafety Shot Inc
      $ 0.33
      (83.33%)
      		1.6k
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      INVZWInnoviz Technologies Ltd
      $ 0.2499
      (51.91%)
      		17.79k
      ZAPPZapp Electric Vehicles Group Ltd
      $ 4.06
      (49.26%)
      		50.34M
      VEVVicinity Motor Corporation
      $ 0.391
      (-30.67%)
      		409.44k
      SKYESkye Bioscience Inc
      $ 5.495
      (-26.34%)
      		354.28k
      CLEUChina Liberal Education Holdings Ltd
      $ 2.16
      (-24.74%)
      		13.42M
      JZXNJiuzi Holdings Inc
      $ 2.60
      (-23.53%)
      		57.7k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 15.02
      (-23.01%)
      		30.36k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2378
      (36.98%)
      		520.76M
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      NVDANVIDIA Corporation
      $ 125.83
      (-1.91%)
      		214.21M
      TSLATesla Inc
      $ 251.52
      (2.08%)
      		154.53M
      SIRISirius XM Holdings Inc
      $ 3.715
      (5.24%)
      		121.14M

      Discussion

      View Full Feed
      12yearplan 12yearplan 1 minute ago
      I've had to leave some boards/posters becuz of those seductive charms delivered on an unrequited screen ;).
      02opida 02opida 1 minute ago
      First Sunday of July 2024
      02opida 02opida 2 minutes ago
      Sunday Morning Hi Billionaire's
      TRUISM TRUISM 2 minutes ago
      🤥

      Please continue....

      With more speculative drivel...

      KBLB
      StayHumble StayHumble 2 minutes ago
      ✅♻$DBMM✅GroundfloorInvestment✅$GME|$AMC Level
      $DBMM @dbmm_group
      Positioned to disrupt multitrillion-dollar global market
      Ground-floor investment opportunity
      Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/168719142
      AMC DBMM GME
      02opida 02opida 2 minutes ago
      STC.TO
      02opida 02opida 2 minutes ago
      MASS
      02opida 02opida 2 minutes ago
      CRNT
      02opida 02opida 2 minutes ago
      COMM
      02opida 02opida 3 minutes ago
      MVIS
      MVIS
      02opida 02opida 3 minutes ago
      NVX
      NVX
      StayHumble StayHumble 3 minutes ago
      10km00t✅8km00t✅ALJm00t 47Wins
      JudgeFAV0RED$DBMM. Meaning the ruling? +1

      Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
      No available sanction appropriate|Thus Proceeding Dismissed.
      -------------------------------V. ORDER-----
      DBMM
      02opida 02opida 3 minutes ago
      BLN.TO
      02opida 02opida 3 minutes ago
      HEAR
      02opida 02opida 3 minutes ago
      AAOI
      KILLAZILLA KILLAZILLA 3 minutes ago
      LOLOLOLOL...."BLOCKED' THE ONLY PERSON THAT'S BEEN 100% CORRECT FOR OVER 4 YEARS NOW. SUCH A MAMALUKE!!!
      INQD
      02opida 02opida 3 minutes ago
      TREX
      02opida 02opida 4 minutes ago
      TRN
      02opida 02opida 4 minutes ago
      HUBG
      StayHumble StayHumble 4 minutes ago
      inCourt Under0ath✅D0H! resortstoBashing$DBMM+Mgmt(D0H! Br. at 25-28.)

      $DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

      DOE once again rejects the Law Judge’s analysis and conclusion that
      th
      DBMM
      02opida 02opida 4 minutes ago
      WAB
      Emannow Emannow 4 minutes ago
      Dysport is sold in a vial with 300 units. It takes 3 units of Dysport to equal 1 units of Botox. Just like Daxxify is 2 units to 1 unit of Botox.

      Daxxify should have been sold in vials of 200 units which is less expensive to manufacture and easy to compare to Botox for the injector
      RVNC
      02opida 02opida 4 minutes ago
      ORAAF - Aura Announces Forward Split of Brazilian Depositary Receipts
      02opida 02opida 4 minutes ago
      IDKFF - ThreeD Capital Inc. Announces Private Placement Financing
      IDKFF
      02opida 02opida 5 minutes ago
      (NYSE:PLTR)
      PLTR

      Your Recent History

      AQSE
      AAZ.GB
      Anglo Asian
      BIT
      F15692
      Vontobel Financial Produ...
      AMEX
      XLK
      Technology Select Sector
      BIT
      UC24DV
      Unicredit Bank
      Delayed Upgrade Clock