Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,643 |
|
|||||
| News | - | ||||||
| Day High | 65.836 | Low High |
|||||
| Day Low | 64.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anglo Asian | AAZ.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 64.00 | 10:29:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.00 | 64.00 | 65.836 | 64.00 | 64.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,643 | - | 34.00 - 105.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:57:43 | 295 | 65.836p | GBX |
Anglo Asian News
Loading Messages....
Historical AAZ.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 65.836 | 61.00 | 63.85 | 9,407 | 0.00 | 0.00% |
| 1 Month | 62.00 | 73.00 | 56.00 | 65.25 | 11,986 | 2.00 | 3.23% |
| 3 Months | 60.00 | 73.00 | 50.00 | 60.84 | 14,247 | 4.00 | 6.67% |
| 6 Months | 73.00 | 82.95 | 48.50 | 60.84 | 21,162 | -9.00 | -12.33% |
| 1 Year | 105.00 | 105.40 | 34.00 | 61.54 | 23,722 | -41.00 | -39.05% |
| 3 Years | 160.00 | 160.00 | 34.00 | 92.02 | 20,442 | -96.00 | -60.00% |
| 5 Years | 94.00 | 182.345 | 34.00 | 120.45 | 38,489 | -30.00 | -31.91% |
