![Tbc Bank Group Plc](/common/images/company/L_TBCG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:14 | 3030.0 | 28168 | UT | 3030.0 | 3040.0 | Sell | 57,194 | 353 | LSE | |
11:29:33 | 3040.0 | 304 | O | 3030.0 | 3040.0 | Buy | 29,026 | 352 | LSE | |
11:28:28 | 3034.392 | 100 | O | 3030.0 | 3040.0 | Sell | 28,722 | 351 | LSE | |
11:25:20 | 3035.0 | 56 | AT | 3035.0 | 3040.0 | Sell | 28,622 | 350 | LSE | |
11:25:07 | 3035.0 | 25 | AT | 3025.0 | 3035.0 | Buy | 28,566 | 349 | LSE | |
11:25:07 | 3035.0 | 113 | AT | 3025.0 | 3035.0 | Buy | 28,541 | 348 | LSE | |
11:25:07 | 3035.0 | 29 | AT | 3025.0 | 3035.0 | Buy | 28,428 | 347 | LSE | |
11:25:07 | 3035.0 | 27 | AT | 3025.0 | 3035.0 | Buy | 28,399 | 346 | LSE | |
11:24:57 | 3030.0 | 50 | AT | 3025.0 | 3030.0 | Buy | 28,372 | 345 | LSE | |
11:24:43 | 3030.0 | 13 | AT | 3025.0 | 3030.0 | Buy | 28,322 | 344 | LSE | |
11:24:28 | 3025.0 | 17 | AT | 3015.0 | 3025.0 | Buy | 28,309 | 343 | LSE | |
11:24:28 | 3025.0 | 236 | AT | 3015.0 | 3025.0 | Buy | 28,292 | 342 | LSE | |
11:24:28 | 3025.0 | 100 | AT | 3015.0 | 3025.0 | Buy | 28,056 | 341 | LSE | |
11:24:28 | 3025.0 | 27 | AT | 3015.0 | 3025.0 | Buy | 27,956 | 340 | LSE | |
11:24:28 | 3025.0 | 31 | AT | 3015.0 | 3025.0 | Buy | 27,929 | 339 | LSE | |
11:20:14 | 3020.0 | 62 | AT | 3020.0 | 3030.0 | Sell | 27,898 | 338 | LSE | |
11:20:14 | 3020.0 | 28 | AT | 3020.0 | 3030.0 | Sell | 27,836 | 337 | LSE | |
11:20:14 | 3020.0 | 31 | AT | 3020.0 | 3030.0 | Sell | 27,808 | 336 | LSE | |
11:20:14 | 3025.0 | 41 | AT | 3020.0 | 3025.0 | Buy | 27,777 | 335 | LSE | |
11:20:06 | 3025.0 | 18 | AT | 3025.0 | 3035.0 | Sell | 27,736 | 334 | LSE | |
11:20:06 | 3025.0 | 35 | AT | 3025.0 | 3035.0 | Sell | 27,718 | 333 | LSE | |
11:20:06 | 3025.0 | 15 | AT | 3025.0 | 3035.0 | Sell | 27,683 | 332 | LSE | |
11:20:06 | 3025.0 | 14 | AT | 3025.0 | 3035.0 | Sell | 27,668 | 331 | LSE | |
11:20:06 | 3025.0 | 18 | AT | 3025.0 | 3035.0 | Sell | 27,654 | 330 | LSE | |
11:20:06 | 3025.0 | 11 | AT | 3025.0 | 3035.0 | Sell | 27,636 | 329 | LSE | |
11:18:44 | 3030.0 | 59 | AT | 3020.0 | 3030.0 | Buy | 27,625 | 328 | LSE | |
11:18:44 | 3030.0 | 62 | AT | 3020.0 | 3030.0 | Buy | 27,566 | 327 | LSE | |
11:18:44 | 3030.0 | 29 | AT | 3020.0 | 3030.0 | Buy | 27,504 | 326 | LSE | |
11:18:44 | 3030.0 | 30 | AT | 3020.0 | 3030.0 | Buy | 27,475 | 325 | LSE | |
11:18:36 | 3025.0 | 10 | AT | 3015.0 | 3025.0 | Buy | 27,445 | 324 | LSE | |
11:18:36 | 3025.0 | 20 | AT | 3015.0 | 3025.0 | Buy | 27,435 | 323 | LSE | |
11:18:36 | 3025.0 | 20 | AT | 3015.0 | 3025.0 | Buy | 27,415 | 322 | LSE | |
11:18:36 | 3025.0 | 42 | AT | 3015.0 | 3025.0 | Buy | 27,395 | 321 | LSE | |
11:18:36 | 3025.0 | 22 | AT | 3015.0 | 3025.0 | Buy | 27,353 | 320 | LSE | |
11:18:36 | 3025.0 | 41 | AT | 3015.0 | 3025.0 | Buy | 27,331 | 319 | LSE | |
11:18:36 | 3025.0 | 1 | AT | 3015.0 | 3025.0 | Buy | 27,290 | 318 | LSE | |
11:18:36 | 3025.0 | 55 | AT | 3015.0 | 3025.0 | Buy | 27,289 | 317 | LSE | |
11:18:36 | 3025.0 | 36 | AT | 3015.0 | 3025.0 | Buy | 27,234 | 316 | LSE | |
11:18:36 | 3015.0 | 23 | AT | 3015.0 | 3025.0 | Sell | 27,198 | 315 | LSE | |
11:18:36 | 3015.0 | 31 | AT | 3015.0 | 3025.0 | Sell | 27,175 | 314 | LSE | |
11:18:36 | 3015.0 | 19 | AT | 3015.0 | 3025.0 | Sell | 27,144 | 313 | LSE | |
11:17:36 | 3015.0 | 11 | AT | 3015.0 | 3025.0 | Sell | 27,125 | 312 | LSE | |
11:17:36 | 3015.0 | 56 | AT | 3015.0 | 3025.0 | Sell | 27,114 | 311 | LSE | |
11:17:36 | 3015.0 | 11 | AT | 3015.0 | 3025.0 | Sell | 27,058 | 310 | LSE | |
11:16:36 | 3015.0 | 55 | AT | 3015.0 | 3025.0 | Sell | 27,047 | 309 | LSE | |
11:16:36 | 3015.0 | 11 | AT | 3015.0 | 3025.0 | Sell | 26,992 | 308 | LSE | |
11:15:36 | 3015.0 | 19 | AT | 3015.0 | 3025.0 | Sell | 26,981 | 307 | LSE | |
11:15:36 | 3015.0 | 53 | AT | 3015.0 | 3025.0 | Sell | 26,962 | 306 | LSE | |
11:15:36 | 3015.0 | 4 | AT | 3015.0 | 3025.0 | Sell | 26,909 | 305 | LSE | |
11:15:33 | 3022.995 | 300 | O | 3015.0 | 3025.0 | Buy | 26,905 | 304 | LSE | |
11:14:28 | 3020.0 | 35 | AT | 3015.0 | 3020.0 | Buy | 26,605 | 303 | LSE | |
11:14:28 | 3020.0 | 8 | AT | 3015.0 | 3020.0 | Buy | 26,570 | 302 | LSE | |
11:13:09 | 3015.0 | 24 | AT | 3015.0 | 3025.0 | Sell | 26,562 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.