ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,431.56
      -0.59%
      US Tech 100
      18,287.20
      -1.45%
      Dow Jones
      40,684.33
      0.36%
      Brent Oil
      78.335
      -1.02%
      Bitcoin
      65,738.33
      -1.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:33 2855.0 4562 O 2865.0 2875.0 Sell
      		149,568 530 LSE
      11:35:01 2855.0 30473 UT 2865.0 2875.0 Sell
      		145,006 529 LSE
      11:29:31 2870.0 33 O 2860.0 2870.0 Buy
      		114,533 528 LSE
      11:29:06 2865.088 47 O 2860.0 2870.0 Buy
      		114,500 527 LSE
      11:25:30 2870.0 93 O 2860.0 2870.0 Buy
      		114,453 526 LSE
      11:25:26 2870.0 121 O 2860.0 2870.0 Buy
      		114,360 525 LSE
      11:25:23 2868.9 17 O 2860.0 2870.0 Buy
      		114,239 524 LSE
      11:24:30 2872.626 259 O 2860.0 2870.0 Buy
      		114,222 523 LSE
      11:24:28 2870.0 21 AT 2860.0 2870.0 Buy
      		113,963 522 LSE
      11:24:21 2870.0 207 O 2860.0 2870.0 Buy
      		113,942 521 LSE
      11:24:05 2869.45 36 O 2860.0 2870.0 Buy
      		113,735 520 LSE
      11:24:00 2865.0 60 AT 2865.0 2870.0 Sell
      		113,699 519 LSE
      11:24:00 2865.0 8 AT 2865.0 2870.0 Sell
      		113,639 518 LSE
      11:24:00 2865.0 11 AT 2865.0 2870.0 Sell
      		113,631 517 LSE
      11:24:00 2865.0 7 AT 2865.0 2870.0 Sell
      		113,620 516 LSE
      11:24:00 2865.0 43 AT 2865.0 2870.0 Sell
      		113,613 515 LSE
      11:24:00 2865.0 86 AT 2865.0 2870.0 Sell
      		113,570 514 LSE
      11:23:06 2870.0 96 AT 2865.0 2870.0 Buy
      		113,484 513 LSE
      11:22:15 2870.0 63 AT 2865.0 2870.0 Buy
      		113,388 512 LSE
      11:22:15 2870.0 99 AT 2865.0 2870.0 Buy
      		113,325 511 LSE
      11:22:15 2870.0 5 AT 2865.0 2870.0 Buy
      		113,226 510 LSE
      11:22:10 2869.45 17 O 2865.0 2870.0 Buy
      		113,221 509 LSE
      11:21:43 2870.0 129 O 2865.0 2870.0 Buy
      		113,204 508 LSE
      11:21:11 2870.0 46 AT 2860.0 2870.0 Buy
      		113,075 507 LSE
      11:21:11 2870.0 92 AT 2860.0 2870.0 Buy
      		113,029 506 LSE
      11:21:11 2870.0 4 AT 2860.0 2870.0 Buy
      		112,937 505 LSE
      11:19:59 2868.9 83 O 2860.0 2870.0 Buy
      		112,933 504 LSE
      11:18:59 2872.585 750 O 2860.0 2870.0 Buy
      		112,850 503 LSE
      11:18:59 2868.9 139 O 2860.0 2870.0 Buy
      		112,100 502 LSE
      11:17:03 2868.895 104 O 2860.0 2870.0 Buy
      		111,961 501 LSE
      11:16:38 2865.0 28 AT 2860.0 2865.0 Buy
      		111,857 500 LSE
      11:16:38 2865.0 4 AT 2860.0 2865.0 Buy
      		111,829 499 LSE
      11:16:38 2865.0 14 AT 2860.0 2865.0 Buy
      		111,825 498 LSE
      11:16:38 2865.0 7 AT 2860.0 2865.0 Buy
      		111,811 497 LSE
      11:16:38 2865.0 8 AT 2860.0 2865.0 Buy
      		111,804 496 LSE
      11:15:48 2861.203 105 O 2860.0 2865.0 Sell
      		111,796 495 LSE
      11:15:23 2867.03 261 O 2860.0 2865.0 Buy
      		111,691 494 LSE
      11:15:02 2869.15 693 O 2860.0 2865.0 Buy
      		111,430 493 LSE
      11:14:04 2860.0 35 AT 2860.0 2865.0 Sell
      		110,737 492 LSE
      11:14:04 2860.0 37 AT 2860.0 2865.0 Sell
      		110,702 491 LSE
      11:14:01 2869.211 209 O 2860.0 2865.0 Buy
      		110,665 490 LSE
      11:13:54 2865.0 16 O 2855.0 2865.0 Buy
      		110,456 489 LSE
      11:13:44 2866.58 250 O 2855.0 2865.0 Buy
      		110,440 488 LSE
      11:13:34 2863.9 87 O 2855.0 2865.0 Buy
      		110,190 487 LSE
      11:13:33 2863.9 31 O 2855.0 2865.0 Buy
      		110,103 486 LSE
      11:12:55 2865.11 151 O 2855.0 2865.0 Buy
      		110,072 485 LSE
      11:12:54 2863.9 69 O 2855.0 2865.0 Buy
      		109,921 484 LSE
      11:11:23 2870.365 300 O 2855.0 2865.0 Buy
      		109,852 483 LSE
      11:11:07 2865.73 151 O 2855.0 2865.0 Buy
      		109,552 482 LSE
      11:09:32 2866.985 166 O 2855.0 2865.0 Buy
      		109,401 481 LSE
      11:08:21 2860.0 96 AT 2855.0 2860.0 Buy
      		109,235 480 LSE
      11:08:21 2860.0 28 AT 2855.0 2860.0 Buy
      		109,139 479 LSE
      11:07:19 2859.45 17 O 2855.0 2860.0 Buy
      		109,111 478 LSE
      11:05:24 2860.0 347 O 2850.0 2860.0 Buy
      		109,094 477 LSE
      11:04:43 2855.0 112 AT 2855.0 2860.0 Sell
      		108,747 476 LSE
      11:04:43 2855.0 3 AT 2855.0 2860.0 Sell
      		108,635 475 LSE
      11:03:35 2860.0 23 O 2855.0 2860.0 Buy
      		108,632 474 LSE
      11:03:29 2855.0 125 O 2855.0 2860.0 Sell
      		108,609 473 LSE
      11:03:28 2855.0 61 AT 2850.0 2855.0 Buy
      		108,484 472 LSE
      11:03:28 2855.0 44 AT 2845.0 2855.0 Buy
      		108,423 471 LSE
      11:03:28 2855.0 100 AT 2845.0 2855.0 Buy
      		108,379 470 LSE
      11:03:28 2855.0 81 AT 2845.0 2855.0 Buy
      		108,279 469 LSE
      11:03:28 2855.0 1 AT 2845.0 2855.0 Buy
      		108,198 468 LSE
      11:03:28 2855.0 21 AT 2845.0 2855.0 Buy
      		108,197 467 LSE
      11:03:28 2855.0 14 AT 2845.0 2855.0 Buy
      		108,176 466 LSE
      11:03:28 2855.0 14 AT 2845.0 2855.0 Buy
      		108,162 465 LSE
      11:01:58 2853.954 278 O 2845.0 2855.0 Buy
      		108,148 464 LSE
      11:00:01 2853.0 38 O 2845.0 2855.0 Buy
      		107,870 463 LSE
      11:00:01 2853.0 25 O 2845.0 2855.0 Buy
      		107,832 462 LSE
      10:59:46 2850.0 100 AT 2850.0 2855.0 Sell
      		107,807 461 LSE
      10:58:42 2854.789 295 O 2850.0 2855.0 Buy
      		107,707 460 LSE
      10:58:20 2854.45 139 O 2850.0 2855.0 Buy
      		107,412 459 LSE
      10:58:11 2855.0 600 O 2850.0 2855.0 Buy
      		107,273 458 LSE
      10:55:24 2854.45 174 O 2850.0 2855.0 Buy
      		106,673 457 LSE
      10:55:21 2851.0 1 O 2850.0 2855.0 Sell
      		106,499 456 LSE
      10:54:51 2854.0 10 O 2850.0 2855.0 Buy
      		106,498 455 LSE
      10:54:30 2855.0 54 AT 2855.0 2860.0 Sell
      		106,488 454 LSE
      10:54:30 2855.0 44 AT 2855.0 2860.0 Sell
      		106,434 453 LSE
      10:54:30 2855.0 156 AT 2855.0 2865.0 Sell
      		106,390 452 LSE
      10:54:24 2865.08 416 O 2855.0 2865.0 Buy
      		106,234 451 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      UB7RY9
      Unicredit Bank
      BIT
      UC59W5
      Unicredit Bank
      Delayed Upgrade Clock