ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,576.00
      1.50%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.425
      2.37%
      Bitcoin
      66,027.80
      -0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,055.00
      -10.00
      ( -0.33% )
      Updated: 05:55:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:06 2575.884 954 O 2585.0 2600.0 Sell
      		60,086 312 LSE
      11:38:25 2570.0 2865 O 2585.0 2600.0 Sell
      		59,132 311 LSE
      11:37:47 2570.0 245 AT 2585.0 2600.0 Sell
      		56,267 310 LSE
      11:37:47 2570.0 245 AT 2585.0 2600.0 Sell
      		56,022 309 LSE
      11:37:47 2570.0 367 AT 2585.0 2600.0 Sell
      		55,777 308 LSE
      11:37:47 2570.0 367 AT 2585.0 2600.0 Sell
      		55,410 307 LSE
      11:37:47 2570.0 13 AT 2585.0 2600.0 Sell
      		55,043 306 LSE
      11:37:41 2570.0 354 AT 2585.0 2600.0 Sell
      		55,030 305 LSE
      11:37:41 2570.0 367 AT 2585.0 2600.0 Sell
      		54,676 304 LSE
      11:37:41 2570.0 367 AT 2585.0 2600.0 Sell
      		54,309 303 LSE
      11:37:41 2570.0 367 AT 2585.0 2600.0 Sell
      		53,942 302 LSE
      11:37:41 2570.0 367 AT 2585.0 2600.0 Sell
      		53,575 301 LSE
      11:37:41 2570.0 367 AT 2585.0 2600.0 Sell
      		53,208 300 LSE
      11:37:41 2570.0 366 AT 2585.0 2600.0 Sell
      		52,841 299 LSE
      11:37:13 2570.0 1 AT 2585.0 2600.0 Sell
      		52,475 298 LSE
      11:37:13 2570.0 367 AT 2585.0 2600.0 Sell
      		52,474 297 LSE
      11:37:13 2570.0 154 AT 2585.0 2600.0 Sell
      		52,107 296 LSE
      11:35:22 2570.0 213 AT 2585.0 2600.0 Sell
      		51,953 295 LSE
      11:35:22 2570.0 367 AT 2585.0 2600.0 Sell
      		51,740 294 LSE
      11:35:22 2570.0 29162 UT 2585.0 2600.0 Sell
      		51,373 293 LSE
      11:29:50 2600.0 3 AT 2590.0 2600.0 Buy
      		22,211 292 LSE
      11:29:50 2600.0 24 AT 2590.0 2600.0 Buy
      		22,208 291 LSE
      11:29:50 2600.0 8 AT 2590.0 2600.0 Buy
      		22,184 290 LSE
      11:29:50 2600.0 24 AT 2590.0 2600.0 Buy
      		22,176 289 LSE
      11:28:19 2592.0 27 O 2590.0 2600.0 Sell
      		22,152 288 LSE
      11:27:18 2600.0 7 AT 2590.0 2600.0 Buy
      		22,125 287 LSE
      11:27:18 2595.0 31 AT 2590.0 2595.0 Buy
      		22,118 286 LSE
      11:27:18 2595.0 3 AT 2590.0 2595.0 Buy
      		22,087 285 LSE
      11:27:18 2595.0 54 AT 2590.0 2595.0 Buy
      		22,084 284 LSE
      11:27:18 2595.0 5 AT 2590.0 2595.0 Buy
      		22,030 283 LSE
      11:27:18 2595.0 31 AT 2590.0 2595.0 Buy
      		22,025 282 LSE
      11:26:33 2595.0 15 AT 2590.0 2595.0 Buy
      		21,994 281 LSE
      11:26:31 2595.0 29 AT 2585.0 2595.0 Buy
      		21,979 280 LSE
      11:26:31 2590.0 59 AT 2590.0 2595.0 Sell
      		21,950 279 LSE
      11:26:31 2590.0 36 AT 2590.0 2595.0 Sell
      		21,891 278 LSE
      11:26:31 2590.0 67 AT 2590.0 2595.0 Sell
      		21,855 277 LSE
      11:26:31 2590.0 69 AT 2590.0 2595.0 Sell
      		21,788 276 LSE
      11:26:31 2590.0 32 AT 2590.0 2595.0 Sell
      		21,719 275 LSE
      11:26:31 2590.0 5 AT 2590.0 2595.0 Sell
      		21,687 274 LSE
      11:26:31 2590.0 59 AT 2590.0 2595.0 Sell
      		21,682 273 LSE
      11:26:28 2595.0 36 AT 2590.0 2595.0 Buy
      		21,623 272 LSE
      11:26:28 2595.0 16 AT 2590.0 2595.0 Buy
      		21,587 271 LSE
      11:26:28 2595.0 3 AT 2590.0 2595.0 Buy
      		21,571 270 LSE
      11:26:28 2595.0 20 AT 2590.0 2595.0 Buy
      		21,568 269 LSE
      11:26:28 2595.0 3 AT 2590.0 2595.0 Buy
      		21,548 268 LSE
      11:22:54 2590.0 160 AT 2585.0 2590.0 Buy
      		21,545 267 LSE
      11:22:54 2590.0 58 AT 2585.0 2590.0 Buy
      		21,385 266 LSE
      11:18:55 2585.0 16 AT 2585.0 2590.0 Sell
      		21,327 265 LSE
      11:18:43 2595.0 19 AT 2585.0 2595.0 Buy
      		21,311 264 LSE
      11:18:43 2590.0 27 AT 2585.0 2590.0 Buy
      		21,292 263 LSE
      11:18:43 2590.0 15 AT 2585.0 2590.0 Buy
      		21,265 262 LSE
      11:17:03 2590.0 15 O 2585.0 2590.0 Buy
      		21,250 261 LSE
      11:16:21 2590.0 58 AT 2585.0 2590.0 Buy
      		21,235 260 LSE
      11:15:42 2590.0 6 AT 2585.0 2590.0 Buy
      		21,177 259 LSE
      11:15:42 2590.0 100 AT 2585.0 2590.0 Buy
      		21,171 258 LSE
      11:14:43 2590.0 10 O 2585.0 2590.0 Buy
      		21,071 257 LSE
      11:10:34 2590.0 31 AT 2585.0 2590.0 Buy
      		21,061 256 LSE
      11:10:34 2590.0 10 AT 2585.0 2590.0 Buy
      		21,030 255 LSE
      11:10:34 2590.0 57 AT 2585.0 2590.0 Buy
      		21,020 254 LSE
      11:10:21 2590.0 8 AT 2590.0 2595.0 Sell
      		20,963 253 LSE
      11:10:21 2590.0 33 AT 2585.0 2590.0 Buy
      		20,955 252 LSE
      11:10:03 2590.0 34 AT 2585.0 2590.0 Buy
      		20,922 251 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      LSE
      HSBA
      Hsbc
      AQEU
      JDEPA
      JDE Peets NV
      Delayed Upgrade Clock