ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,568.00
      1.46%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.095
      1.95%
      Bitcoin
      66,160.01
      -0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      0.00
      ( 0.00% )
      Updated: 04:57:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:33:50 2610.0 7 AT 2605.0 2610.0 Buy
      		23,393 51 LSE
      04:33:50 2610.0 15 AT 2605.0 2610.0 Buy
      		23,386 50 LSE
      04:33:50 2610.0 15 AT 2605.0 2610.0 Buy
      		23,371 49 LSE
      04:33:38 2610.0 1 O 2600.0 2610.0 Buy
      		23,356 48 LSE
      04:27:03 2607.756 381 O 2600.0 2610.0 Buy
      		23,355 47 LSE
      04:26:20 2602.0 41 O 2600.0 2610.0 Sell
      		22,974 46 LSE
      04:14:56 2605.0 100 AT 2600.0 2605.0 Buy
      		22,933 45 LSE
      04:13:35 2600.0 1 O 2600.0 2610.0 Sell
      		22,833 44 LSE
      04:09:29 2610.0 3 O 2600.0 2610.0 Buy
      		22,832 43 LSE
      04:06:46 2605.0 60 AT 2595.0 2605.0 Buy
      		22,829 42 LSE
      04:06:46 2605.0 40 AT 2595.0 2605.0 Buy
      		22,769 41 LSE
      03:49:21 2613.35 2 O 2600.0 2615.0 Buy
      		22,729 40 LSE
      03:47:31 2610.0 39 AT 2600.0 2610.0 Buy
      		22,727 39 LSE
      03:46:56 2605.0 109 AT 2595.0 2605.0 Buy
      		22,688 38 LSE
      03:46:56 2605.0 181 AT 2595.0 2605.0 Buy
      		22,579 37 LSE
      03:46:26 2605.0 19 O 2595.0 2605.0 Buy
      		22,398 36 LSE
      03:46:26 2600.0 41 AT 2590.0 2600.0 Buy
      		22,379 35 LSE
      03:46:26 2600.0 55 AT 2600.0 2605.0 Sell
      		22,338 34 LSE
      03:46:26 2600.0 4 AT 2600.0 2605.0 Sell
      		22,283 33 LSE
      03:29:32 2605.0 9931 O 2590.0 2605.0 Buy
      		22,279 32 LSE
      03:29:13 2605.0 9931 O 2590.0 2605.0 Buy
      		12,348 31 LSE
      03:27:11 2600.0 15 AT 2585.0 2600.0 Buy
      		2,417 30 LSE
      03:26:27 2600.0 6 O 2585.0 2600.0 Buy
      		2,402 29 LSE
      03:26:25 2590.0 56 AT 2590.0 2600.0 Sell
      		2,396 28 LSE
      03:26:25 2590.0 37 AT 2590.0 2600.0 Sell
      		2,340 27 LSE
      03:26:25 2590.0 28 AT 2590.0 2600.0 Sell
      		2,303 26 LSE
      03:26:24 2595.0 41 AT 2595.0 2615.0 Sell
      		2,275 25 LSE
      03:26:24 2595.0 34 AT 2595.0 2615.0 Sell
      		2,234 24 LSE
      03:26:24 2595.0 88 AT 2595.0 2615.0 Sell
      		2,200 23 LSE
      03:26:24 2595.0 9 AT 2595.0 2615.0 Sell
      		2,112 22 LSE
      03:26:24 2595.0 98 AT 2595.0 2615.0 Sell
      		2,103 21 LSE
      03:26:24 2595.0 1 AT 2595.0 2615.0 Sell
      		2,005 20 LSE
      03:26:24 2600.0 1 AT 2600.0 2615.0 Sell
      		2,004 19 LSE
      03:25:15 2605.0 173 AT 2605.0 2625.0 Sell
      		2,003 18 LSE
      03:25:15 2605.0 34 AT 2605.0 2625.0 Sell
      		1,830 17 LSE
      03:25:15 2605.0 21 AT 2605.0 2625.0 Sell
      		1,796 16 LSE
      03:25:15 2605.0 15 AT 2605.0 2625.0 Sell
      		1,775 15 LSE
      03:24:05 2609.0 10 O 2605.0 2625.0 Sell
      		1,760 14 LSE
      03:07:33 2605.0 56 AT 2605.0 2615.0 Sell
      		1,750 13 LSE
      03:07:33 2605.0 47 AT 2605.0 2620.0 Sell
      		1,694 12 LSE
      03:07:33 2605.0 40 AT 2605.0 2620.0 Sell
      		1,647 11 LSE
      03:05:12 2605.0 10 O 2600.0 2625.0 Sell
      		1,607 10 LSE
      03:04:15 2620.449 200 O 2600.0 2625.0 Buy
      		1,597 9 LSE
      03:04:04 2618.298 200 O 2600.0 2625.0 Buy
      		1,397 8 LSE
      03:03:07 2607.718 600 O 2600.0 2625.0 Sell
      		1,197 7 LSE
      03:01:01 2610.0 105 AT 2585.0 2610.0 Buy
      		597 6 LSE
      03:01:01 2610.0 100 AT 2580.0 2610.0 Buy
      		492 5 LSE
      03:01:01 2610.0 11 AT 2580.0 2610.0 Buy
      		392 4 LSE
      03:01:01 2610.0 134 AT 2580.0 2610.0 Buy
      		381 3 LSE
      03:01:01 2605.0 1 AT 2580.0 2605.0 Buy
      		247 2 LSE
      03:00:24 2605.0 246 UT 2585.0 2600.0
      		246 1 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      NASDAQ
      CBMX
      Delayed Upgrade Clock