ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,580.00
      1.52%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.425
      2.37%
      Bitcoin
      66,045.19
      -0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,055.00
      -10.00
      ( -0.33% )
      Updated: 05:55:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:36 2580.0 26 AT 2570.0 2580.0 Buy
      		17,649 201 LSE
      10:35:36 2580.0 88 AT 2570.0 2580.0 Buy
      		17,623 200 LSE
      10:35:36 2575.0 77 AT 2565.0 2575.0 Buy
      		17,535 199 LSE
      10:35:36 2575.0 95 AT 2565.0 2575.0 Buy
      		17,458 198 LSE
      10:35:36 2575.0 136 AT 2565.0 2575.0 Buy
      		17,363 197 LSE
      10:35:36 2575.0 304 AT 2565.0 2575.0 Buy
      		17,227 196 LSE
      10:35:36 2575.0 77 AT 2565.0 2575.0 Buy
      		16,923 195 LSE
      10:32:53 2570.0 109 AT 2565.0 2570.0 Buy
      		16,846 194 LSE
      10:32:53 2565.0 36 AT 2565.0 2575.0 Sell
      		16,737 193 LSE
      10:32:53 2565.0 1 AT 2565.0 2575.0 Sell
      		16,701 192 LSE
      10:32:53 2565.0 100 AT 2565.0 2575.0 Sell
      		16,700 191 LSE
      10:32:14 2575.0 60 AT 2565.0 2575.0 Buy
      		16,600 190 LSE
      10:32:14 2570.0 58 AT 2570.0 2575.0 Sell
      		16,540 189 LSE
      10:32:14 2570.0 31 AT 2570.0 2575.0 Sell
      		16,482 188 LSE
      10:32:14 2570.0 23 AT 2570.0 2575.0 Sell
      		16,451 187 LSE
      10:32:14 2570.0 30 AT 2570.0 2575.0 Sell
      		16,428 186 LSE
      10:32:12 2575.0 47 AT 2570.0 2575.0 Buy
      		16,398 185 LSE
      10:32:12 2570.0 3 AT 2570.0 2575.0 Sell
      		16,351 184 LSE
      10:32:12 2570.0 4 AT 2570.0 2575.0 Sell
      		16,348 183 LSE
      10:32:12 2575.0 38 AT 2575.0 2580.0 Sell
      		16,344 182 LSE
      10:32:12 2575.0 55 AT 2575.0 2580.0 Sell
      		16,306 181 LSE
      10:32:12 2575.0 56 AT 2575.0 2580.0 Sell
      		16,251 180 LSE
      10:32:12 2575.0 31 AT 2575.0 2580.0 Sell
      		16,195 179 LSE
      10:32:12 2575.0 3 AT 2575.0 2580.0 Sell
      		16,164 178 LSE
      10:32:12 2575.0 22 AT 2575.0 2585.0 Sell
      		16,161 177 LSE
      10:32:12 2575.0 10 AT 2575.0 2585.0 Sell
      		16,139 176 LSE
      10:32:12 2575.0 3 AT 2575.0 2585.0 Sell
      		16,129 175 LSE
      10:32:12 2575.0 56 AT 2575.0 2585.0 Sell
      		16,126 174 LSE
      10:32:12 2575.0 50 AT 2575.0 2585.0 Sell
      		16,070 173 LSE
      10:17:28 2580.0 100 AT 2575.0 2580.0 Buy
      		16,020 172 LSE
      10:16:01 2575.0 1 O 2575.0 2585.0 Sell
      		15,920 171 LSE
      10:13:49 2605.0 1 O 2575.0 2585.0 Buy
      		15,919 170 LSE
      10:11:14 2580.0 57 AT 2580.0 2590.0 Sell
      		15,918 169 LSE
      10:11:14 2580.0 16 AT 2580.0 2590.0 Sell
      		15,861 168 LSE
      10:11:14 2580.0 41 AT 2580.0 2590.0 Sell
      		15,845 167 LSE
      10:11:14 2580.0 69 AT 2580.0 2590.0 Sell
      		15,804 166 LSE
      10:11:14 2580.0 31 AT 2580.0 2590.0 Sell
      		15,735 165 LSE
      10:11:14 2580.0 73 AT 2580.0 2590.0 Sell
      		15,704 164 LSE
      10:11:14 2580.0 70 AT 2580.0 2590.0 Sell
      		15,631 163 LSE
      10:11:14 2580.0 7 AT 2580.0 2590.0 Sell
      		15,561 162 LSE
      10:11:00 2585.0 33 AT 2580.0 2585.0 Buy
      		15,554 161 LSE
      10:11:00 2585.0 74 AT 2580.0 2585.0 Buy
      		15,521 160 LSE
      10:07:56 2584.288 65 O 2580.0 2585.0 Buy
      		15,447 159 LSE
      10:07:15 2581.608 700 O 2580.0 2585.0 Sell
      		15,382 158 LSE
      10:01:31 2584.028 1 O 2580.0 2585.0 Buy
      		14,682 157 LSE
      10:00:48 2585.0 57 AT 2580.0 2585.0 Buy
      		14,681 156 LSE
      09:59:54 2580.0 2 O 2580.0 2590.0 Sell
      		14,624 155 LSE
      09:56:22 2585.0 100 AT 2580.0 2585.0 Buy
      		14,622 154 LSE
      09:51:50 2585.0 1 AT 2585.0 2595.0 Sell
      		14,522 153 LSE
      09:51:50 2585.0 59 AT 2585.0 2595.0 Sell
      		14,521 152 LSE
      09:51:50 2585.0 42 AT 2585.0 2595.0 Sell
      		14,462 151 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock