ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,570.80
      1.47%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.385
      2.32%
      Bitcoin
      66,050.15
      -0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,055.00
      -10.00
      ( -0.33% )
      Updated: 05:55:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:05 2565.588 794 O 2560.0 2575.0 Sell
      		79,834 358 LSE
      11:35:23 2560.0 54872 UT 2560.0 2575.0 Sell
      		79,040 357 LSE
      11:29:59 2565.0 56 O 2560.0 2575.0 Sell
      		24,168 356 LSE
      11:29:59 2565.0 56 O 2560.0 2575.0 Sell
      		24,112 355 LSE
      11:29:54 2565.0 89 O 2565.0 2575.0 Sell
      		24,056 354 LSE
      11:29:30 2575.0 193 O 2565.0 2575.0 Buy
      		23,967 353 LSE
      11:29:10 2570.0 62 AT 2570.0 2575.0 Sell
      		23,774 352 LSE
      11:28:50 2575.0 36 AT 2570.0 2575.0 Buy
      		23,712 351 LSE
      11:25:47 2570.0 61 O 2570.0 2575.0 Sell
      		23,676 350 LSE
      11:25:47 2570.0 61 O 2570.0 2575.0 Sell
      		23,615 349 LSE
      11:25:05 2575.0 60 AT 2570.0 2575.0 Buy
      		23,554 348 LSE
      11:25:05 2575.0 39 AT 2575.0 2580.0 Sell
      		23,494 347 LSE
      11:25:05 2575.0 14 AT 2575.0 2580.0 Sell
      		23,455 346 LSE
      11:25:05 2575.0 4 AT 2575.0 2580.0 Sell
      		23,441 345 LSE
      11:25:05 2575.0 9 AT 2575.0 2580.0 Sell
      		23,437 344 LSE
      11:25:05 2575.0 89 AT 2575.0 2580.0 Sell
      		23,428 343 LSE
      11:25:05 2575.0 46 AT 2575.0 2580.0 Sell
      		23,339 342 LSE
      11:25:05 2575.0 3 AT 2575.0 2580.0 Sell
      		23,293 341 LSE
      11:25:05 2575.0 67 AT 2575.0 2580.0 Sell
      		23,290 340 LSE
      11:25:05 2575.0 40 AT 2575.0 2580.0 Sell
      		23,223 339 LSE
      11:21:52 2575.0 8 AT 2575.0 2580.0 Sell
      		23,183 338 LSE
      11:21:52 2575.0 4 AT 2575.0 2580.0 Sell
      		23,175 337 LSE
      11:21:52 2575.0 2 AT 2575.0 2580.0 Sell
      		23,171 336 LSE
      11:21:50 2580.0 57 AT 2575.0 2580.0 Buy
      		23,169 335 LSE
      11:21:42 2580.0 37 AT 2575.0 2580.0 Buy
      		23,112 334 LSE
      11:21:30 2580.0 68 AT 2575.0 2580.0 Buy
      		23,075 333 LSE
      11:21:30 2580.0 423 AT 2575.0 2580.0 Buy
      		23,007 332 LSE
      11:21:30 2580.0 24 AT 2575.0 2580.0 Buy
      		22,584 331 LSE
      11:17:56 2557.75 419 O 2575.0 2580.0 Sell
      		22,560 330 LSE
      11:16:00 2575.0 5 AT 2575.0 2580.0 Sell
      		22,141 329 LSE
      11:14:20 2580.0 40 AT 2575.0 2580.0 Buy
      		22,136 328 LSE
      11:13:00 2580.0 1 O 2575.0 2580.0 Buy
      		22,096 327 LSE
      11:07:29 2575.55 2 O 2575.0 2580.0 Sell
      		22,095 326 LSE
      11:07:16 2580.0 12 AT 2570.0 2580.0 Buy
      		22,093 325 LSE
      11:07:16 2580.0 57 AT 2570.0 2580.0 Buy
      		22,081 324 LSE
      11:07:16 2580.0 6 AT 2570.0 2580.0 Buy
      		22,024 323 LSE
      11:07:16 2580.0 20 AT 2570.0 2580.0 Buy
      		22,018 322 LSE
      11:07:16 2580.0 21 AT 2570.0 2580.0 Buy
      		21,998 321 LSE
      11:07:16 2580.0 101 AT 2570.0 2580.0 Buy
      		21,977 320 LSE
      11:06:17 2575.0 26 AT 2570.0 2575.0 Buy
      		21,876 319 LSE
      11:06:17 2575.0 59 AT 2570.0 2575.0 Buy
      		21,850 318 LSE
      11:03:43 2580.0 1 O 2570.0 2580.0 Buy
      		21,791 317 LSE
      11:01:10 2575.0 41 AT 2570.0 2575.0 Buy
      		21,790 316 LSE
      10:57:43 2575.0 46 AT 2575.0 2585.0 Sell
      		21,749 315 LSE
      10:56:31 2580.0 25 AT 2575.0 2580.0 Buy
      		21,703 314 LSE
      10:56:31 2580.0 16 AT 2575.0 2580.0 Buy
      		21,678 313 LSE
      10:53:52 2580.0 82 AT 2575.0 2580.0 Buy
      		21,662 312 LSE
      10:52:55 2580.0 9 AT 2580.0 2585.0 Sell
      		21,580 311 LSE
      10:52:54 2580.0 84 AT 2580.0 2585.0 Sell
      		21,571 310 LSE
      10:52:54 2580.0 14 AT 2575.0 2585.0
      		21,487 309 LSE
      10:52:54 2580.0 93 AT 2580.0 2585.0 Sell
      		21,473 308 LSE
      10:52:54 2580.0 3 AT 2575.0 2585.0
      		21,380 307 LSE
      10:52:54 2580.0 62 AT 2580.0 2585.0 Sell
      		21,377 306 LSE
      10:52:54 2580.0 90 AT 2580.0 2585.0 Sell
      		21,315 305 LSE
      10:52:54 2580.0 3 AT 2580.0 2585.0 Sell
      		21,225 304 LSE
      10:52:54 2580.0 92 AT 2570.0 2580.0 Buy
      		21,222 303 LSE
      10:52:54 2580.0 60 AT 2570.0 2580.0 Buy
      		21,130 302 LSE
      10:52:54 2580.0 84 AT 2570.0 2580.0 Buy
      		21,070 301 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock