ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,572.80
      1.48%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.375
      2.30%
      Bitcoin
      66,098.77
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,055.00
      -10.00
      ( -0.33% )
      Updated: 05:55:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:03 2590.0 34 AT 2585.0 2590.0 Buy
      		20,922 251 LSE
      11:10:03 2590.0 5 AT 2585.0 2590.0 Buy
      		20,888 250 LSE
      11:10:03 2590.0 91 AT 2585.0 2590.0 Buy
      		20,883 249 LSE
      11:10:03 2585.0 54 AT 2580.0 2585.0 Buy
      		20,792 248 LSE
      11:10:03 2585.0 13 AT 2580.0 2585.0 Buy
      		20,738 247 LSE
      11:10:03 2585.0 154 AT 2580.0 2585.0 Buy
      		20,725 246 LSE
      11:08:33 2585.0 83 AT 2585.0 2590.0 Sell
      		20,571 245 LSE
      11:08:33 2585.0 55 AT 2585.0 2590.0 Sell
      		20,488 244 LSE
      11:04:57 2590.0 33 AT 2585.0 2590.0 Buy
      		20,433 243 LSE
      11:01:41 2587.943 433 O 2585.0 2595.0 Sell
      		20,400 242 LSE
      11:01:23 2590.0 314 O 2585.0 2595.0
      		19,967 241 LSE
      11:01:23 2590.0 62 AT 2585.0 2590.0 Buy
      		19,653 240 LSE
      11:01:23 2590.0 101 AT 2585.0 2590.0 Buy
      		19,591 239 LSE
      11:01:23 2590.0 100 AT 2585.0 2590.0 Buy
      		19,490 238 LSE
      11:01:23 2585.0 3 AT 2585.0 2590.0 Sell
      		19,390 237 LSE
      11:01:23 2585.0 58 AT 2585.0 2590.0 Sell
      		19,387 236 LSE
      11:01:23 2585.0 67 AT 2585.0 2590.0 Sell
      		19,329 235 LSE
      11:01:23 2585.0 2 AT 2585.0 2590.0 Sell
      		19,262 234 LSE
      11:01:23 2585.0 1 AT 2585.0 2590.0 Sell
      		19,260 233 LSE
      11:00:22 2595.0 35 AT 2585.0 2595.0 Buy
      		19,259 232 LSE
      10:59:34 2595.0 20 AT 2585.0 2595.0 Buy
      		19,224 231 LSE
      10:59:34 2595.0 18 AT 2585.0 2595.0 Buy
      		19,204 230 LSE
      10:59:34 2595.0 32 AT 2585.0 2595.0 Buy
      		19,186 229 LSE
      10:59:34 2595.0 6 AT 2585.0 2595.0 Buy
      		19,154 228 LSE
      10:59:01 2595.0 31 AT 2585.0 2595.0 Buy
      		19,148 227 LSE
      10:56:01 2590.0 100 AT 2585.0 2590.0 Buy
      		19,117 226 LSE
      10:55:47 2590.0 3 AT 2590.0 2595.0 Sell
      		19,017 225 LSE
      10:55:47 2590.0 3 AT 2590.0 2595.0 Sell
      		19,014 224 LSE
      10:55:47 2590.0 29 AT 2585.0 2590.0 Buy
      		19,011 223 LSE
      10:55:47 2590.0 8 AT 2585.0 2590.0 Buy
      		18,982 222 LSE
      10:55:47 2590.0 104 AT 2585.0 2590.0 Buy
      		18,974 221 LSE
      10:55:47 2590.0 100 AT 2585.0 2590.0 Buy
      		18,870 220 LSE
      10:49:52 2590.0 100 AT 2585.0 2590.0 Buy
      		18,770 219 LSE
      10:49:42 2590.0 11 AT 2580.0 2590.0 Buy
      		18,670 218 LSE
      10:49:42 2590.0 37 AT 2580.0 2590.0 Buy
      		18,659 217 LSE
      10:49:42 2585.0 295 AT 2575.0 2585.0 Buy
      		18,622 216 LSE
      10:49:42 2585.0 130 AT 2575.0 2585.0 Buy
      		18,327 215 LSE
      10:49:42 2585.0 96 AT 2575.0 2585.0 Buy
      		18,197 214 LSE
      10:49:42 2585.0 89 AT 2575.0 2585.0 Buy
      		18,101 213 LSE
      10:49:42 2585.0 84 AT 2575.0 2585.0 Buy
      		18,012 212 LSE
      10:49:42 2585.0 24 AT 2575.0 2585.0 Buy
      		17,928 211 LSE
      10:49:42 2585.0 34 AT 2575.0 2585.0 Buy
      		17,904 210 LSE
      10:49:42 2585.0 14 AT 2575.0 2585.0 Buy
      		17,870 209 LSE
      10:49:42 2585.0 20 AT 2575.0 2585.0 Buy
      		17,856 208 LSE
      10:38:07 2580.0 26 AT 2570.0 2580.0 Buy
      		17,836 207 LSE
      10:38:07 2580.0 31 AT 2570.0 2580.0 Buy
      		17,810 206 LSE
      10:38:07 2580.0 8 AT 2570.0 2580.0 Buy
      		17,779 205 LSE
      10:38:07 2580.0 7 AT 2570.0 2580.0 Buy
      		17,771 204 LSE
      10:38:07 2580.0 100 AT 2570.0 2580.0 Buy
      		17,764 203 LSE
      10:35:36 2580.0 15 AT 2570.0 2580.0 Buy
      		17,664 202 LSE
      10:35:36 2580.0 26 AT 2570.0 2580.0 Buy
      		17,649 201 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      Q00425
      Leonteq Securities
      Delayed Upgrade Clock