ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,576.44
      1.50%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.325
      2.24%
      Bitcoin
      66,086.02
      -0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,055.00
      -10.00
      ( -0.33% )
      Updated: 05:55:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:50 2585.0 42 AT 2585.0 2595.0 Sell
      		14,462 151 LSE
      09:51:50 2585.0 17 AT 2585.0 2595.0 Sell
      		14,420 150 LSE
      09:51:50 2585.0 57 AT 2585.0 2595.0 Sell
      		14,403 149 LSE
      09:51:50 2585.0 50 AT 2585.0 2595.0 Sell
      		14,346 148 LSE
      09:47:32 2585.0 4 O 2585.0 2595.0 Sell
      		14,296 147 LSE
      09:47:03 2595.0 246 AT 2595.0 2605.0 Sell
      		14,292 146 LSE
      09:47:03 2595.0 59 AT 2595.0 2605.0 Sell
      		14,046 145 LSE
      09:47:03 2595.0 117 AT 2595.0 2605.0 Sell
      		13,987 144 LSE
      09:47:03 2595.0 69 AT 2595.0 2605.0 Sell
      		13,870 143 LSE
      09:44:20 2596.398 1721 O 2595.0 2605.0 Sell
      		13,801 142 LSE
      09:38:09 2600.0 37 AT 2590.0 2600.0 Buy
      		12,080 141 LSE
      09:38:09 2600.0 36 AT 2590.0 2600.0 Buy
      		12,043 140 LSE
      09:38:09 2600.0 121 AT 2590.0 2600.0 Buy
      		12,007 139 LSE
      09:38:09 2600.0 12 AT 2590.0 2600.0 Buy
      		11,886 138 LSE
      09:38:09 2600.0 22 AT 2590.0 2600.0 Buy
      		11,874 137 LSE
      09:38:08 2600.0 104 AT 2590.0 2600.0 Buy
      		11,852 136 LSE
      09:38:08 2595.0 90 AT 2595.0 2600.0 Sell
      		11,748 135 LSE
      09:38:08 2595.0 112 AT 2595.0 2600.0 Sell
      		11,658 134 LSE
      09:38:08 2595.0 66 AT 2595.0 2605.0 Sell
      		11,546 133 LSE
      09:38:08 2595.0 235 AT 2595.0 2605.0 Sell
      		11,480 132 LSE
      09:38:08 2595.0 39 AT 2595.0 2605.0 Sell
      		11,245 131 LSE
      09:36:22 2590.0 4 O 2595.0 2605.0 Sell
      		11,206 130 LSE
      09:36:19 2600.0 222 AT 2595.0 2600.0 Buy
      		11,202 129 LSE
      09:36:19 2600.0 3 AT 2595.0 2600.0 Buy
      		10,980 128 LSE
      09:36:10 2595.0 405 AT 2585.0 2595.0 Buy
      		10,977 127 LSE
      09:36:10 2595.0 146 AT 2585.0 2595.0 Buy
      		10,572 126 LSE
      09:36:10 2595.0 154 AT 2585.0 2595.0 Buy
      		10,426 125 LSE
      09:36:10 2590.0 83 AT 2580.0 2590.0 Buy
      		10,272 124 LSE
      09:36:10 2590.0 83 AT 2580.0 2590.0 Buy
      		10,189 123 LSE
      09:36:10 2585.0 123 AT 2575.0 2585.0 Buy
      		10,106 122 LSE
      09:36:10 2585.0 146 AT 2575.0 2585.0 Buy
      		9,983 121 LSE
      09:36:10 2585.0 124 AT 2575.0 2585.0 Buy
      		9,837 120 LSE
      09:36:10 2585.0 87 AT 2575.0 2585.0 Buy
      		9,713 119 LSE
      09:36:10 2585.0 42 AT 2575.0 2585.0 Buy
      		9,626 118 LSE
      09:36:10 2585.0 111 AT 2575.0 2585.0 Buy
      		9,584 117 LSE
      09:33:48 2580.0 83 AT 2575.0 2580.0 Buy
      		9,473 116 LSE
      09:33:48 2580.0 17 AT 2575.0 2580.0 Buy
      		9,390 115 LSE
      09:20:32 2575.0 20 AT 2575.0 2585.0 Sell
      		9,373 114 LSE
      09:20:32 2575.0 59 AT 2575.0 2585.0 Sell
      		9,353 113 LSE
      08:57:47 2585.0 2 O 2575.0 2585.0 Buy
      		9,294 112 LSE
      08:55:43 2580.0 100 AT 2575.0 2580.0 Buy
      		9,292 111 LSE
      08:26:00 2580.0 8 AT 2580.0 2585.0 Sell
      		9,192 110 LSE
      08:26:00 2580.0 20 AT 2580.0 2585.0 Sell
      		9,184 109 LSE
      08:26:00 2580.0 59 AT 2580.0 2585.0 Sell
      		9,164 108 LSE
      07:48:56 2580.0 56 AT 2580.0 2585.0 Sell
      		9,105 107 LSE
      07:48:56 2580.0 65 AT 2580.0 2585.0 Sell
      		9,049 106 LSE
      07:42:34 2581.608 40 O 2580.0 2585.0 Sell
      		8,984 105 LSE
      07:41:09 2580.0 3 AT 2580.0 2585.0 Sell
      		8,944 104 LSE
      07:41:08 2585.0 31 AT 2585.0 2590.0 Sell
      		8,941 103 LSE
      07:41:08 2585.0 55 AT 2585.0 2590.0 Sell
      		8,910 102 LSE
      07:41:08 2585.0 24 AT 2585.0 2590.0 Sell
      		8,855 101 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock