ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,576.44
      1.50%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.325
      2.24%
      Bitcoin
      66,086.10
      -0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,055.00
      -10.00
      ( -0.33% )
      Updated: 05:55:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:18:27 2575.0 9 AT 2575.0 2580.0 Sell
      		4,286 51 LSE
      06:18:27 2575.0 100 AT 2575.0 2580.0 Sell
      		4,277 50 LSE
      06:18:27 2575.0 63 AT 2575.0 2585.0 Sell
      		4,177 49 LSE
      06:18:27 2575.0 9 AT 2575.0 2585.0 Sell
      		4,114 48 LSE
      06:18:27 2575.0 100 AT 2575.0 2585.0 Sell
      		4,105 47 LSE
      05:59:54 2575.0 2 O 2575.0 2585.0 Sell
      		4,005 46 LSE
      05:59:53 2575.0 4 O 2575.0 2585.0 Sell
      		4,003 45 LSE
      05:59:53 2575.0 2 O 2575.0 2585.0 Sell
      		3,999 44 LSE
      05:59:53 2575.0 1 O 2575.0 2585.0 Sell
      		3,997 43 LSE
      05:55:36 2585.0 2 O 2575.0 2585.0 Buy
      		3,996 42 LSE
      05:42:08 2583.9 1 O 2575.0 2585.0 Buy
      		3,994 41 LSE
      05:42:03 2575.0 4 O 2575.0 2585.0 Sell
      		3,993 40 LSE
      05:37:36 2575.0 1 O 2575.0 2585.0 Sell
      		3,989 39 LSE
      05:30:14 2581.657 200 O 2575.0 2585.0 Buy
      		3,988 38 LSE
      05:28:48 2577.161 498 O 2575.0 2585.0 Sell
      		3,788 37 LSE
      05:19:15 2580.0 100 AT 2575.0 2580.0 Buy
      		3,290 36 LSE
      04:59:08 2576.0 311 O 2575.0 2585.0 Sell
      		3,190 35 LSE
      04:58:06 2576.0 350 O 2575.0 2585.0 Sell
      		2,879 34 LSE
      04:57:19 2577.229 234 O 2575.0 2585.0 Sell
      		2,529 33 LSE
      04:50:25 2580.0 63 AT 2570.0 2580.0 Buy
      		2,295 32 LSE
      04:50:23 2575.0 32 AT 2560.0 2575.0 Buy
      		2,232 31 LSE
      04:50:23 2570.0 116 AT 2555.0 2570.0 Buy
      		2,200 30 LSE
      04:50:23 2570.0 132 AT 2555.0 2570.0 Buy
      		2,084 29 LSE
      04:50:23 2570.0 115 AT 2555.0 2570.0 Buy
      		1,952 28 LSE
      04:50:23 2570.0 63 AT 2555.0 2570.0 Buy
      		1,837 27 LSE
      04:50:23 2570.0 83 AT 2555.0 2570.0 Buy
      		1,774 26 LSE
      04:50:23 2570.0 46 O 2555.0 2570.0 Buy
      		1,691 25 LSE
      04:35:38 2560.354 19 O 2555.0 2570.0 Sell
      		1,645 24 LSE
      04:33:24 2555.0 1 O 2555.0 2570.0 Sell
      		1,626 23 LSE
      04:33:24 2570.0 4 O 2555.0 2570.0 Buy
      		1,625 22 LSE
      04:20:25 2568.321 38 O 2555.0 2570.0 Buy
      		1,621 21 LSE
      04:05:43 2555.0 3 AT 2555.0 2570.0 Sell
      		1,583 20 LSE
      03:33:13 2570.0 4 O 2555.0 2570.0 Buy
      		1,580 19 LSE
      03:31:02 2560.339 368 O 2555.0 2570.0 Sell
      		1,576 18 LSE
      03:30:04 2567.0 2 O 2555.0 2570.0 Buy
      		1,208 17 LSE
      03:29:55 2560.0 25 AT 2550.0 2560.0 Buy
      		1,206 16 LSE
      03:29:55 2560.0 8 AT 2550.0 2560.0 Buy
      		1,181 15 LSE
      03:29:55 2560.0 50 AT 2550.0 2560.0 Buy
      		1,173 14 LSE
      03:29:55 2560.0 184 AT 2550.0 2560.0 Buy
      		1,123 13 LSE
      03:29:55 2560.0 59 AT 2550.0 2560.0 Buy
      		939 12 LSE
      03:29:55 2560.0 7 AT 2550.0 2560.0 Buy
      		880 11 LSE
      03:19:40 2561.667 388 O 2555.0 2565.0 Buy
      		873 10 LSE
      03:15:04 2565.0 35 AT 2565.0 2585.0 Sell
      		485 9 LSE
      03:15:04 2565.0 32 AT 2565.0 2585.0 Sell
      		450 8 LSE
      03:15:04 2575.0 10 AT 2575.0 2590.0 Sell
      		418 7 LSE
      03:15:04 2575.0 115 AT 2575.0 2590.0 Sell
      		408 6 LSE
      03:15:04 2575.0 23 AT 2575.0 2590.0 Sell
      		293 5 LSE
      03:04:31 2588.485 193 O 2565.0 2595.0 Buy
      		270 4 LSE
      03:01:48 2600.0 1 O 2565.0 2595.0 Buy
      		77 3 LSE
      03:01:43 2600.0 3 O 2565.0 2595.0 Buy
      		76 2 LSE
      03:00:10 2575.0 73 UT 2560.0 2575.0
      		73 1 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock