ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,580.80
      1.53%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.375
      2.30%
      Bitcoin
      66,073.94
      -0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,055.00
      -10.00
      ( -0.33% )
      Updated: 05:55:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:41:08 2585.0 24 AT 2585.0 2590.0 Sell
      		8,855 101 LSE
      07:41:06 2585.0 3 AT 2585.0 2590.0 Sell
      		8,831 100 LSE
      07:40:52 2590.0 32 AT 2590.0 2600.0 Sell
      		8,828 99 LSE
      07:40:52 2590.0 106 AT 2590.0 2600.0 Sell
      		8,796 98 LSE
      07:40:52 2600.0 14 AT 2590.0 2600.0 Buy
      		8,690 97 LSE
      07:40:52 2600.0 77 AT 2590.0 2600.0 Buy
      		8,676 96 LSE
      07:40:52 2595.0 218 AT 2595.0 2600.0 Sell
      		8,599 95 LSE
      07:40:52 2595.0 102 AT 2595.0 2600.0 Sell
      		8,381 94 LSE
      07:40:52 2595.0 12 AT 2595.0 2600.0 Sell
      		8,279 93 LSE
      07:40:51 2600.0 109 AT 2590.0 2600.0 Buy
      		8,267 92 LSE
      07:33:01 2600.0 34 AT 2590.0 2600.0 Buy
      		8,158 91 LSE
      07:33:01 2600.0 99 AT 2590.0 2600.0 Buy
      		8,124 90 LSE
      07:32:48 2600.0 35 AT 2590.0 2600.0 Buy
      		8,025 89 LSE
      07:32:21 2600.0 45 AT 2590.0 2600.0 Buy
      		7,990 88 LSE
      07:32:21 2600.0 31 AT 2590.0 2600.0 Buy
      		7,945 87 LSE
      07:32:21 2600.0 100 AT 2590.0 2600.0 Buy
      		7,914 86 LSE
      07:28:46 2600.0 1 AT 2590.0 2600.0 Buy
      		7,814 85 LSE
      07:27:41 2600.0 1 AT 2590.0 2600.0 Buy
      		7,813 84 LSE
      07:26:24 2600.0 34 AT 2590.0 2600.0 Buy
      		7,812 83 LSE
      07:26:24 2600.0 6 AT 2590.0 2600.0 Buy
      		7,778 82 LSE
      07:26:22 2590.0 100 O 2590.0 2605.0 Sell
      		7,772 81 LSE
      07:26:22 2600.0 34 AT 2590.0 2600.0 Buy
      		7,672 80 LSE
      07:26:22 2600.0 35 AT 2590.0 2600.0 Buy
      		7,638 79 LSE
      07:26:22 2600.0 34 AT 2590.0 2600.0 Buy
      		7,603 78 LSE
      07:26:22 2600.0 106 AT 2590.0 2600.0 Buy
      		7,569 77 LSE
      07:26:22 2600.0 90 AT 2590.0 2600.0 Buy
      		7,463 76 LSE
      07:26:22 2600.0 55 AT 2590.0 2600.0 Buy
      		7,373 75 LSE
      07:26:22 2600.0 71 AT 2590.0 2600.0 Buy
      		7,318 74 LSE
      07:26:22 2600.0 121 AT 2590.0 2600.0 Buy
      		7,247 73 LSE
      07:26:22 2600.0 47 AT 2590.0 2600.0 Buy
      		7,126 72 LSE
      07:26:22 2595.0 14 AT 2595.0 2600.0 Sell
      		7,079 71 LSE
      07:19:16 2593.207 194 O 2590.0 2600.0 Sell
      		7,065 70 LSE
      07:13:48 2590.137 1579 O 2590.0 2600.0 Sell
      		6,871 69 LSE
      07:10:43 2595.0 61 AT 2585.0 2595.0 Buy
      		5,292 68 LSE
      07:10:43 2595.0 36 AT 2585.0 2595.0 Buy
      		5,231 67 LSE
      07:10:43 2595.0 27 AT 2585.0 2595.0 Buy
      		5,195 66 LSE
      07:10:43 2595.0 98 AT 2585.0 2595.0 Buy
      		5,168 65 LSE
      07:10:43 2590.0 49 AT 2580.0 2590.0 Buy
      		5,070 64 LSE
      07:10:43 2590.0 60 AT 2580.0 2590.0 Buy
      		5,021 63 LSE
      07:10:43 2590.0 130 AT 2580.0 2590.0 Buy
      		4,961 62 LSE
      07:10:43 2590.0 5 AT 2580.0 2590.0 Buy
      		4,831 61 LSE
      07:04:23 2580.0 7 O 2580.0 2590.0 Sell
      		4,826 60 LSE
      06:49:59 2585.0 11 AT 2575.0 2585.0 Buy
      		4,819 59 LSE
      06:49:59 2585.0 83 AT 2575.0 2585.0 Buy
      		4,808 58 LSE
      06:49:59 2585.0 109 AT 2575.0 2585.0 Buy
      		4,725 57 LSE
      06:49:59 2580.0 95 AT 2570.0 2580.0 Buy
      		4,616 56 LSE
      06:49:59 2580.0 30 AT 2570.0 2580.0 Buy
      		4,521 55 LSE
      06:43:07 2578.581 38 O 2570.0 2580.0 Buy
      		4,491 54 LSE
      06:18:27 2575.0 58 AT 2570.0 2575.0 Buy
      		4,453 53 LSE
      06:18:27 2575.0 109 AT 2570.0 2575.0 Buy
      		4,395 52 LSE
      06:18:27 2575.0 9 AT 2575.0 2580.0 Sell
      		4,286 51 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      P1USY1
      NLBNPIT1USY1 20351221 5....
      NASDAQ
      CBMX
      Delayed Upgrade Clock