ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,897.51
      -0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:16 7991.0 2 O 7988.0 7991.0 Buy
      		32,724 151 LSE
      04:13:38 7988.0 24 AT 7986.0 7988.0 Buy
      		32,722 150 LSE
      04:10:08 7987.0 33 O 7987.0 7990.0 Sell
      		32,698 149 LSE
      04:09:56 7988.0 4 O 7988.0 7990.0 Sell
      		32,665 148 LSE
      04:09:49 7988.0 3 O 7987.0 7990.0 Sell
      		32,661 147 LSE
      04:07:18 7988.0 1 O 7988.0 7991.0 Sell
      		32,658 146 LSE
      04:05:50 7990.0 2 O 7988.0 7990.0 Buy
      		32,657 145 LSE
      04:04:18 7986.0 1000 AT 7986.0 7989.0 Sell
      		32,655 144 LSE
      04:00:24 7988.3 2 O 7988.0 7990.0 Sell
      		31,655 143 LSE
      03:58:45 7990.78 129 AT 7989.48 7990.78 Buy
      		31,653 142 LSE
      03:57:31 7990.512 129 O 7987.0 7991.0 Buy
      		31,524 141 LSE
      03:57:23 7991.0 50 O 7987.0 7991.0 Buy
      		31,395 140 LSE
      03:57:19 7989.68 95 AT 7988.0 7989.68 Buy
      		31,345 139 LSE
      03:56:46 7990.0 1 O 7986.0 7990.0 Buy
      		31,250 138 LSE
      03:56:41 7988.945 12 O 7986.0 7990.0 Buy
      		31,249 137 LSE
      03:54:58 7990.0 2 AT 7990.0 7991.0 Sell
      		31,237 136 LSE
      03:54:50 7990.841 62 O 7990.0 7991.0 Buy
      		31,235 135 LSE
      03:54:10 7989.394 125 O 7988.0 7990.0 Buy
      		31,173 134 LSE
      03:52:39 7988.297 1877 O 7987.0 7989.0 Buy
      		31,048 133 LSE
      03:52:25 7988.367 25 O 7987.0 7989.0 Buy
      		29,171 132 LSE
      03:51:45 7990.0 2 O 7988.0 7990.0 Buy
      		29,146 131 LSE
      03:48:22 7992.0 4 O 7990.0 7993.0 Buy
      		29,144 130 LSE
      03:47:03 7990.0 1 O 7988.0 7990.0 Buy
      		29,140 129 LSE
      03:46:33 7989.27 125 AT 7988.04 7989.27 Buy
      		29,139 128 LSE
      03:46:03 7988.609 534 O 7987.0 7989.0 Buy
      		29,014 127 LSE
      03:45:55 7988.512 125 O 7986.0 7989.0 Buy
      		28,480 126 LSE
      03:45:47 7988.0 9 AT 7988.0 7989.0 Sell
      		28,355 125 LSE
      03:45:05 7989.368 100 O 7988.0 7990.0 Buy
      		28,346 124 LSE
      03:45:05 7989.369 100 O 7988.0 7990.0 Buy
      		28,246 123 LSE
      03:44:39 7990.0 12 AT 7990.0 7991.0 Sell
      		28,146 122 LSE
      03:44:39 7990.0 10 AT 7990.0 7991.0 Sell
      		28,134 121 LSE
      03:44:17 7991.0 1 O 7990.0 7992.0
      		28,124 120 LSE
      03:43:18 7994.0 1 O 7992.0 7994.0 Buy
      		28,123 119 LSE
      03:41:20 7994.0 2 O 7992.0 7995.0 Buy
      		28,122 118 LSE
      03:40:36 7993.0 910 AT 7990.0 7993.0 Buy
      		28,120 117 LSE
      03:30:14 7993.0 1 AT 7991.0 7993.0 Buy
      		27,210 116 LSE
      03:29:18 7994.0 62 AT 7991.74 7994.0 Buy
      		27,209 115 LSE
      03:28:58 7991.355 124 O 7991.0 7994.0 Sell
      		27,147 114 LSE
      03:28:56 7991.878 62 O 7990.0 7994.0 Sell
      		27,023 113 LSE
      03:27:02 7995.0 1 O 7993.0 7995.0 Buy
      		26,961 112 LSE
      03:26:55 7995.594 12 O 7992.0 7996.0 Buy
      		26,960 111 LSE
      03:22:11 7998.0 1 O 7997.0 7999.0
      		26,948 110 LSE
      03:22:03 7998.0 2 O 7995.0 7998.0 Buy
      		26,947 109 LSE
      03:19:37 7997.0 985 AT 7997.0 7998.0 Sell
      		26,945 108 LSE
      03:19:14 8000.0 1 O 7996.0 8000.0 Buy
      		25,960 107 LSE
      03:19:14 7998.0 985 AT 7998.0 8000.0 Sell
      		25,959 106 LSE
      03:19:10 7998.0 985 AT 7998.0 8001.0 Sell
      		24,974 105 LSE
      03:18:39 7990.0 2 O 7996.0 8000.0 Sell
      		23,989 104 LSE
      03:17:58 7999.0 985 AT 7999.0 8001.0 Sell
      		23,987 103 LSE
      03:17:47 7999.0 985 AT 7999.0 8001.0 Sell
      		23,002 102 LSE
      03:17:05 7998.0 4 O 7998.0 8000.0 Sell
      		22,017 101 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock