ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,873.20
      -0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:20:15 8009.0 49 AT 8006.0 8009.0 Buy
      		52,076 301 LSE
      08:18:22 8008.0 1 O 8005.0 8008.0 Buy
      		52,027 300 LSE
      08:17:51 8004.0 2 O 8004.0 8008.0 Sell
      		52,026 299 LSE
      08:17:41 8007.0 2 O 8004.0 8007.0 Buy
      		52,024 298 LSE
      08:15:33 8004.889 67 O 8004.0 8008.0 Sell
      		52,022 297 LSE
      08:11:21 8007.56 37 O 8005.0 8008.0 Buy
      		51,955 296 LSE
      08:10:56 8008.0 3 O 8006.0 8008.0 Buy
      		51,918 295 LSE
      08:10:43 8008.0 2 O 8006.0 8008.0 Buy
      		51,915 294 LSE
      08:10:43 8008.0 40 AT 8006.0 8008.0 Buy
      		51,913 293 LSE
      08:08:07 8007.85 99 AT 8006.7 8007.85 Buy
      		51,873 292 LSE
      08:04:42 8006.756 99 O 8005.0 8007.0 Buy
      		51,774 291 LSE
      08:03:32 8007.0 100 AT 8004.0 8007.0 Buy
      		51,675 290 LSE
      07:59:14 8005.0 1 O 8005.0 8007.0 Sell
      		51,575 289 LSE
      07:58:34 8005.522 24 O 8004.0 8007.0 Buy
      		51,574 288 LSE
      07:56:04 8005.07 21 AT 8004.04 8005.07 Buy
      		51,550 287 LSE
      07:55:55 8005.634 21 O 8004.0 8007.0 Buy
      		51,529 286 LSE
      07:54:55 8004.81 137 AT 8004.28 8004.81 Buy
      		51,508 285 LSE
      07:53:07 8005.0 1 O 8002.0 8005.0 Buy
      		51,371 284 LSE
      07:52:49 8006.0 1 O 8003.0 8006.0 Buy
      		51,370 283 LSE
      07:51:08 8005.604 62 O 8003.0 8006.0 Buy
      		51,369 282 LSE
      07:51:00 8005.634 137 O 8003.0 8006.0 Buy
      		51,307 281 LSE
      07:49:55 8005.0 15 O 8002.0 8004.0 Buy
      		51,170 280 LSE
      07:49:53 8003.44 66 AT 8002.92 8003.44 Buy
      		51,155 279 LSE
      07:49:47 8005.0 12 O 8002.0 8005.0 Buy
      		51,089 278 LSE
      07:48:34 8004.0 4 O 8001.0 8004.0 Buy
      		51,077 277 LSE
      07:46:22 8005.0 1 O 8002.0 8005.0 Buy
      		51,073 276 LSE
      07:44:25 8003.0 224 AT 8003.0 8005.0 Sell
      		51,072 275 LSE
      07:44:25 8003.0 4665 AT 8003.0 8005.0 Sell
      		50,848 274 LSE
      07:42:54 8007.0 2 AT 8007.0 8008.0 Sell
      		46,183 273 LSE
      07:41:19 8009.0 44 O 8007.0 8009.0 Buy
      		46,181 272 LSE
      07:39:57 8008.0 1 AT 8007.0 8008.0 Buy
      		46,137 271 LSE
      07:39:07 8005.0 144 AT 8005.0 8008.0 Sell
      		46,136 270 LSE
      07:39:06 8005.0 276 AT 8004.0 8005.0 Buy
      		45,992 269 LSE
      07:33:45 8007.0 36 O 8003.0 8007.0 Buy
      		45,716 268 LSE
      07:33:45 8007.0 13 O 8003.0 8007.0 Buy
      		45,680 267 LSE
      07:33:45 8007.0 52 AT 8003.0 8007.0 Buy
      		45,667 266 LSE
      07:28:54 8005.0 4 AT 8002.0 8005.0 Buy
      		45,615 265 LSE
      07:19:54 8008.0 1 O 8005.0 8007.0 Buy
      		45,611 264 LSE
      07:18:58 8007.0 2 O 8004.0 8007.0 Buy
      		45,610 263 LSE
      07:14:01 8002.0 320 AT 8001.0 8002.0 Buy
      		45,608 262 LSE
      07:14:01 8002.0 441 AT 8001.0 8002.0 Buy
      		45,288 261 LSE
      07:11:29 8002.0 176 AT 8000.0 8002.0 Buy
      		44,847 260 LSE
      07:06:54 8005.0 13 O 8002.0 8005.0 Buy
      		44,671 259 LSE
      07:04:26 8004.0 9 AT 8001.0 8004.0 Buy
      		44,658 258 LSE
      07:03:54 8006.0 1 O 8002.0 8006.0 Buy
      		44,649 257 LSE
      07:03:30 8006.0 1 O 8004.0 8006.0 Buy
      		44,648 256 LSE
      07:01:33 8007.0 1 O 8005.0 8007.0 Buy
      		44,647 255 LSE
      06:59:07 8006.0 1 O 8003.0 8006.0 Buy
      		44,646 254 LSE
      06:53:15 8001.64 1 O 7998.0 8001.0 Buy
      		44,645 253 LSE
      06:50:03 7997.524 50 O 7997.0 8000.0 Sell
      		44,644 252 LSE
      06:49:28 8001.0 2 O 7998.0 8000.0 Buy
      		44,594 251 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock