ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,802.49
      -0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:03 7997.0 113 O 7997.0 8000.0 Sell
      		55,270 351 LSE
      09:47:01 7998.0 68 O 7997.0 8000.0 Sell
      		55,157 350 LSE
      09:46:57 7997.0 69 O 7997.0 8000.0 Sell
      		55,089 349 LSE
      09:46:54 7996.0 69 O 7996.0 7999.0 Sell
      		55,020 348 LSE
      09:46:52 7997.921 300 O 7996.0 7999.0 Buy
      		54,951 347 LSE
      09:46:51 7996.0 69 O 7996.0 7999.0 Sell
      		54,651 346 LSE
      09:46:48 7996.0 69 O 7996.0 7999.0 Sell
      		54,582 345 LSE
      09:46:47 7996.0 44 O 7996.0 7999.0 Sell
      		54,513 344 LSE
      09:46:46 7996.0 22 O 7996.0 7999.0 Sell
      		54,469 343 LSE
      09:45:46 7999.0 2 O 7996.0 7999.0 Buy
      		54,447 342 LSE
      09:44:17 7999.0 6 AT 7996.0 7999.0 Buy
      		54,445 341 LSE
      09:41:13 7999.0 3 O 7996.0 7999.0 Buy
      		54,439 340 LSE
      09:40:00 7996.0 327 AT 7995.0 7996.0 Buy
      		54,436 339 LSE
      09:34:48 7997.0 6 AT 7997.0 7998.0 Sell
      		54,109 338 LSE
      09:34:48 7997.0 25 AT 7997.0 7998.0 Sell
      		54,103 337 LSE
      09:34:48 7997.0 3 AT 7997.0 7998.0 Sell
      		54,078 336 LSE
      09:34:48 7997.0 2 AT 7997.0 7998.0 Sell
      		54,075 335 LSE
      09:34:10 7998.0 1 AT 7997.0 7998.0 Buy
      		54,073 334 LSE
      09:30:45 7999.0 16 O 7999.0 8003.0 Sell
      		54,072 333 LSE
      09:30:15 8000.0 16 AT 8000.0 8001.0 Sell
      		54,056 332 LSE
      09:30:15 8000.0 10 AT 8000.0 8001.0 Sell
      		54,040 331 LSE
      09:30:04 8005.0 2 O 8000.0 8004.0 Buy
      		54,030 330 LSE
      09:22:22 8006.35 49 AT 8005.95 8006.35 Buy
      		54,028 329 LSE
      09:22:19 8007.634 49 O 8005.0 8008.0 Buy
      		53,979 328 LSE
      09:16:42 8008.0 43 AT 8008.0 8010.0 Sell
      		53,930 327 LSE
      09:15:01 8012.0 1 O 8009.0 8013.0 Buy
      		53,887 326 LSE
      09:11:44 8009.0 1 O 8007.0 8009.0 Buy
      		53,886 325 LSE
      09:08:21 8009.0 2 O 8007.0 8009.0 Buy
      		53,885 324 LSE
      09:06:19 8007.0 1 O 8007.0 8010.0 Sell
      		53,883 323 LSE
      09:04:26 8004.82 13 O 8004.0 8006.0 Sell
      		53,882 322 LSE
      09:01:26 8005.44 6 AT 8004.35 8005.44 Buy
      		53,869 321 LSE
      09:00:14 8006.634 6 O 8004.0 8007.0 Buy
      		53,863 320 LSE
      08:52:22 8006.0 1 O 8003.0 8006.0 Buy
      		53,857 319 LSE
      08:43:24 8004.0 2 O 8004.0 8006.0 Sell
      		53,856 318 LSE
      08:40:23 8008.0 98 O 8005.0 8008.0 Buy
      		53,854 317 LSE
      08:40:23 8007.3 57 AT 8006.31 8007.3 Buy
      		53,756 316 LSE
      08:40:07 8009.0 16 AT 8006.0 8009.0 Buy
      		53,699 315 LSE
      08:39:45 8005.0 66 O 8006.0 8008.0 Sell
      		53,683 314 LSE
      08:38:20 8008.0 66 O 8006.0 8009.0 Buy
      		53,617 313 LSE
      08:38:05 8008.0 1 O 8006.0 8009.0 Buy
      		53,551 312 LSE
      08:37:20 8008.0 2 O 8005.0 8008.0 Buy
      		53,550 311 LSE
      08:36:40 8008.0 2 O 8006.0 8008.0 Buy
      		53,548 310 LSE
      08:35:52 8006.0 3 O 8006.0 8009.0 Sell
      		53,546 309 LSE
      08:34:59 8005.0 13 O 8005.0 8008.0 Sell
      		53,543 308 LSE
      08:34:52 8005.0 38 O 8004.0 8008.0 Sell
      		53,530 307 LSE
      08:33:10 8006.616 74 O 8004.0 8007.0 Buy
      		53,492 306 LSE
      08:27:42 8008.642 1249 O 8008.0 8011.0 Sell
      		53,418 305 LSE
      08:25:58 8011.0 11 O 8009.0 8011.0 Buy
      		52,169 304 LSE
      08:25:32 8010.28 39 O 8009.0 8011.0 Buy
      		52,158 303 LSE
      08:20:53 8007.324 43 O 8006.0 8009.0 Sell
      		52,119 302 LSE
      08:20:15 8009.0 49 AT 8006.0 8009.0 Buy
      		52,076 301 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      AMEX
      FLBR
      Franklin FTSE Brazil ETF
      Delayed Upgrade Clock